Soybean Oil (ZL July 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/10/2024): | 40.0700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41.0300 | 9/10/2024 | -0.32% | 40.4900 | 40.9700 | 355 | |
| F ZL 10/24 | 40.7500 | 10:11 AM | +1.27% | 40.7300 | 40.7500 | 65,921 | |
| F ZL 12/24 | 40.1000 | 10:12 AM | +1.37% | 40.0900 | 40.1100 | 248,371 | |
| F ZL 1/25 | 40.2100 | 10:07 AM | +1.36% | 40.2100 | 40.2300 | 85,591 | |
| F ZL 3/25 | 40.5000 | 10:10 AM | +1.35% | 40.4800 | 40.5000 | 55,903 | |
| F ZL 5/25 | 40.7900 | 10:07 AM | +1.37% | 40.8000 | 40.8200 | 39,054 | |
| F ZL 7/25 | 40.9600 | 10:00 AM | +1.26% | 41.0100 | 41.0300 | 23,662 | |
| F ZL 8/25 | 40.9200 | 8:37 AM | +0.91% | 40.9900 | 41.0400 | 4,467 | |
| F ZL 9/25 | 40.4800 | 9/10/2024 | -1.77% | 40.9200 | 40.9700 | 4,276 | |
| F ZL 10/25 | 40.2900 | 9/10/2024 | -1.64% | 40.0000 | 40.7900 | 2,820 | |
| F ZL 12/25 | 40.8200 | 10:11 AM | +1.54% | 40.7600 | 40.8100 | 8,914 | |
| F ZL 1/26 | 40.4100 | 9/10/2024 | -1.68% | 39.6500 | 47.5000 | 308 | |
| F ZL 3/26 | 40.5000 | 9/10/2024 | -1.53% | 40.9000 | 47.5000 | 354 | |
| F ZL 5/26 | 40.4700 | 9/10/2024 | -1.99% | 41.0000 | 41.1800 | 250 | |
| F ZL 7/26 | 40.6900 | 9/10/2024 | -1.67% | 40.9200 | 43.9300 | 105 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.1800 | 9/10/2024 | -1.69% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | -1.16% | ||
| 3 Months | -7.89% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 41.1000 | 39.9700 |
|---|---|---|
| 1M High / 1M Low: | 41.7400 | 38.9300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 40.4740 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 40.1686 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.80% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
