Sojaöl (ZL Juli 2027)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(05.08.2024): | 39.8600 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 41.1500 | 17:11 | -1.44% | - | 56.0000 | 586 | |
| F ZL 9/24 | 41.0700 | 20:19 | -1.61% | 40.7000 | 41.5000 | 86'371 | |
| F ZL 10/24 | 40.5300 | 20:19 | -1.55% | 40.1000 | 40.6500 | 67'608 | |
| F ZL 12/24 | 40.2300 | 20:19 | -1.49% | 40.1800 | 40.3000 | 242'616 | |
| F ZL 1/25 | 40.3000 | 20:19 | -1.42% | 39.8500 | 41.6500 | 72'940 | |
| F ZL 3/25 | 40.4500 | 20:19 | -1.34% | 40.1000 | 42.1900 | 42'907 | |
| F ZL 5/25 | 40.6300 | 20:19 | -1.26% | 40.4600 | 40.9500 | 19'799 | |
| F ZL 7/25 | 40.7500 | 20:19 | -1.43% | 40.5700 | 45.3300 | 13'883 | |
| F ZL 8/25 | 40.7300 | 19:56 | -2.09% | 40.4900 | - | 2'199 | |
| F ZL 9/25 | 40.5200 | 20:04 | -2.38% | 40.0300 | - | 2'815 | |
| F ZL 10/25 | 40.6700 | 17:43 | -1.02% | 40.0000 | 47.5000 | 1'786 | |
| F ZL 12/25 | 40.3900 | 20:14 | -1.15% | 40.0000 | 41.6800 | 6'527 | |
| F ZL 1/26 | 40.9800 | 02.08.2024 | -0.65% | - | 47.5000 | 42 | |
| F ZL 3/26 | 40.8900 | 02.08.2024 | -0.80% | - | 47.5000 | 15 | |
| F ZL 5/26 | 40.9100 | 02.08.2024 | -0.66% | - | 47.6000 | 16 | |
| F ZL 7/26 | 40.8500 | 02.08.2024 | -0.66% | - | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.6200 | 02.08.2024 | -0.66% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1.98% | ||
|---|---|---|---|
| 1 Monat | -12.99% | ||
| 3 Monate | -8.10% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 41.3300 | 40.5100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46.5600 | 40.5100 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 40.9220 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 42.8176 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22.95% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
