Soybean Oil (ZL septiembre 2025)/ ECBOT
ZL23/08/2024 20:04:28 | Diferencia +0.7800 | Bid23:50:04 | Ask20:20:46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
40.7500USD | +1.95% | 39.2500 | - | 39.5600 | 40.8800 | 39.5600 | 39.9700 |
Datos maestros
WKN: | - |
---|---|
Ticker: | ZL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ECBOT |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 39.5600 |
---|---|
Máximo del día: | 40.8800 |
Price Change Band: | 39.5600 |
Cierre del día anterior: | 39.9700 |
Fijación de precios: | 80 |
Precio de cierre(23/08/2024): | 40.7200 |
Change Settlement: | +0.07%(+0.0300) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 9/24 | 41.4900 | 23/08/2024 | +2.85% | 41.4600 | 41.6000 | 45,448 | |
F ZL 10/24 | 40.8200 | 23/08/2024 | +3.50% | 40.7500 | 40.9900 | 75,660 | |
F ZL 12/24 | 40.4100 | 23/08/2024 | +3.94% | 40.3600 | 40.4000 | 258,002 | |
F ZL 1/25 | 40.3800 | 23/08/2024 | +3.75% | 39.7900 | 40.4900 | 75,406 | |
F ZL 3/25 | 40.5000 | 23/08/2024 | +3.66% | 39.0000 | 40.6000 | 48,321 | |
F ZL 5/25 | 40.6900 | 23/08/2024 | +3.56% | 40.3000 | 41.2000 | 29,638 | |
F ZL 7/25 | 40.8500 | 23/08/2024 | +3.50% | 39.2000 | 42.0700 | 21,103 | |
F ZL 8/25 | 40.8200 | 23/08/2024 | +3.24% | 38.9500 | - | 3,251 | |
F ZL 9/25 | 40.7500 | 23/08/2024 | +1.95% | 39.2500 | - | 3,976 | |
F ZL 10/25 | 40.5800 | 23/08/2024 | +3.07% | 38.5500 | 47.5000 | 2,436 | |
F ZL 12/25 | 40.5400 | 23/08/2024 | +2.68% | 38.6000 | 40.9800 | 7,178 | |
F ZL 1/26 | 39.5500 | 22/08/2024 | -1.32% | - | 47.5000 | 56 | |
F ZL 3/26 | 39.5600 | 22/08/2024 | -1.32% | - | 47.5000 | 12 | |
F ZL 5/26 | 39.5200 | 22/08/2024 | -1.32% | - | 47.6000 | 16 | |
F ZL 7/26 | 39.5200 | 22/08/2024 | -1.32% | - | 43.9300 | 5 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 39.2600 | 22/08/2024 | -1.38% | - | - | 6 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Semana | +2.93% | ||
---|---|---|---|
1 Mes | -6.21% | ||
3 Meses | -11.01% | ||
Año hasta la fecha | -12.83% | ||
Promedio móvil | -24.54% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 40.7500 | 39.6300 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 43.4500 | 39.4100 |
Máximo de 6M / Mínimo de 6M: | 48.5800 | 39.4100 |
Máximo (año hasta la fecha): | 20/03/2024 | 48.5800 |
Mínimo (año hasta la fecha): | 15/08/2024 | 39.4100 |
Máximo de 52 semanas: | 05/10/2023 | 50.7500 |
Mínimo de 52 semanas: | 15/08/2024 | 39.4100 |
Precio medio 1S: | 40.0540 | |
Volumen medio 1S: | 334.6000 | |
Precio promedio 1M: | 40.8436 | |
Volumen promedio 1M: | 388.7727 | |
Precio medio 6M: | 44.5408 | |
Volumen medio 6M: | 141.3396 | |
Precio promedio 1A: | 44.7911 | |
Volumen promedio 1A: | 129.8220 | |
Volatilidad 1m: | 21.32% | |
Volatilidad 6 meses: | 21.10% | |
Volatilidad 1a: | 18.96% | |
Volatilidad 3A: | - |