Soybean Oil (ZL May 2025)/ ECBOT
ZL| 2024-07-22 8:19:38 PM | Chg. +0.9300 | Bid8:20:32 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.4200USD | +2.14% | 44.1000 | 45.3800 | 43.6700 | 44.6900 | 43.6700 | 43.4900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 43.6700 |
|---|---|
| High: | 44.6900 |
| Low: | 43.6700 |
| Previous Close: | 43.4900 |
| Trades: | 440 |
| Settlement Price(2024-07-22): | 44.4900 |
| Change Settlement: | -0.16%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8300 | 8:19 PM | +0.75% | 46.6000 | 46.6000 | 61,367 | |
| F ZL 9/24 | 46.0900 | 8:19 PM | +1.10% | 46.0100 | 46.5000 | 80,861 | |
| F ZL 10/24 | 45.2800 | 8:19 PM | +1.64% | 45.2000 | 45.3800 | 62,613 | |
| F ZL 12/24 | 44.7600 | 8:19 PM | +1.94% | 44.7300 | 44.8500 | 227,325 | |
| F ZL 1/25 | 44.5800 | 8:19 PM | +2.04% | 44.2500 | 45.1400 | 63,868 | |
| F ZL 3/25 | 44.4800 | 8:19 PM | +2.09% | 44.1000 | 48.4400 | 40,902 | |
| F ZL 5/25 | 44.4200 | 8:19 PM | +2.14% | 44.1000 | 45.3800 | 15,308 | |
| F ZL 7/25 | 44.2800 | 8:19 PM | +2.15% | 43.8000 | 47.8800 | 9,964 | |
| F ZL 8/25 | 44.0300 | 7:30 PM | +2.23% | 43.6000 | - | 1,877 | |
| F ZL 9/25 | 43.6400 | 7:30 PM | +2.20% | 43.4500 | - | 1,498 | |
| F ZL 10/25 | 43.2400 | 4:39 PM | +2.51% | 42.7500 | 47.5000 | 1,330 | |
| F ZL 12/25 | 42.9300 | 8:17 PM | +2.46% | 42.5000 | 43.4700 | 5,781 | |
| F ZL 1/26 | 42.9600 | 4:52 PM | +2.51% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.9600 | 44.4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.22% | ||
| 3 Months | -4.60% | ||
| YTD | -6.29% | ||
| 1 Year | -17.71% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.4500 | 43.4900 |
|---|---|---|
| 1M High / 1M Low: | 48.4000 | 43.4200 |
| 6M High / 6M Low: | 49.5100 | 43.4200 |
| High (YTD): | 2024-04-05 | 49.5100 |
| Low (YTD): | 2024-06-25 | 43.4200 |
| 52W High: | 2023-08-16 | 56.8600 |
| 52W Low: | 2024-06-25 | 43.4200 |
| Avg. price 1W: | 43.9820 | |
| Avg. volume 1W: | 3,538.4000 | |
| Avg. price 1M: | 45.2647 | |
| Avg. volume 1M: | 2,750.6316 | |
| Avg. price 6M: | 46.1413 | |
| Avg. volume 6M: | 894.5750 | |
| Avg. price 1Y: | 46.8822 | |
| Avg. volume 1Y: | 706.9872 | |
| Volatility 1M: | 29.40% | |
| Volatility 6M: | 20.02% | |
| Volatility 1Y: | 18.92% | |
| Volatility 3Y: | - |
