Sojaöl (ZL Dezember 2025)/ ECBOT
ZL| 02.10.2024 11:19:57 | Diff. +0.8600 | Geld12:28:41 | Brief12:28:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43.8000USD | +2.00% | 43.8500 | 43.9000 | 43.1300 | 43.8300 | 43.1300 | 42.9400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 43.1300 |
|---|---|
| Tageshoch: | 43.8300 |
| Tagestief: | 43.1300 |
| Schluss Vortag: | 42.9400 |
| Preisfeststellungen: | 14 |
| Abrechnungskurs(01.10.2024): | 42.9700 |
| Veränderung Settlement: | +1.93%(+0.8300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.9200 | 01.10.2024 | +0.90% | 40.6500 | - | 520 | |
| F ZL 12/24 | 44.1700 | 12:28 | +2.94% | 44.1600 | 44.1800 | 250'327 | |
| F ZL 1/25 | 44.0900 | 12:28 | +2.77% | 44.0900 | 44.1000 | 102'865 | |
| F ZL 3/25 | 44.2100 | 12:28 | +2.62% | 44.2000 | 44.2100 | 73'431 | |
| F ZL 5/25 | 44.4100 | 12:23 | +2.56% | 44.4000 | 44.4300 | 45'208 | |
| F ZL 7/25 | 44.5600 | 12:28 | +2.55% | 44.5500 | 44.5700 | 30'051 | |
| F ZL 8/25 | 44.4100 | 12:28 | +2.49% | 44.4000 | 44.4200 | 6'590 | |
| F ZL 9/25 | 44.2400 | 12:14 | +2.43% | 44.2000 | 44.2400 | 4'990 | |
| F ZL 10/25 | 43.8800 | 12:09 | +2.17% | 43.9100 | 43.9600 | 2'628 | |
| F ZL 12/25 | 43.8000 | 11:19 | +2.00% | 43.8500 | 43.9000 | 9'849 | |
| F ZL 1/26 | 43.1500 | 01.10.2024 | +0.47% | 39.5900 | 47.5000 | 513 | |
| F ZL 3/26 | 43.0100 | 01.10.2024 | +0.09% | 39.5500 | 47.5000 | 420 | |
| F ZL 5/26 | 43.0800 | 01.10.2024 | +0.07% | 39.5200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.1400 | 01.10.2024 | +0.07% | 42.7500 | 45.1200 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.7700 | 01.10.2024 | +0.07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.44% | ||
|---|---|---|---|
| 1 Monat | +4.21% | ||
| 3 Monate | -4.51% | ||
| lfd. Jahr | -5.81% | ||
| 1 Jahr | -14.87% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 43.6100 | 42.6500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43.6100 | 39.8000 |
| 6M Hoch / 6M Tief: | 47.9600 | 39.2400 |
| Hoch (lfd. Jahr): | 15.03.2024 | 48.3000 |
| Tief (lfd. Jahr): | 15.08.2024 | 39.2400 |
| 52W Hoch: | 05.10.2023 | 49.6800 |
| 52W Tief: | 15.08.2024 | 39.2400 |
| Ø - Preis 1W: | 43.1000 | |
| Ø - Volumen 1W: | 1'319.2000 | |
| Ø - Preis 1M: | 41.4276 | |
| Ø - Volumen 1M: | 650.1429 | |
| Ø - Preis 6M: | 43.4023 | |
| Ø - Volumen 6M: | 396.7419 | |
| Ø - Preis 1J: | 44.2814 | |
| Ø - Volumen 1J: | 299.7543 | |
| Volatilität 1M: | 24.32% | |
| Volatilität 6M: | 22.14% | |
| Volatilität 1J: | 18.81% | |
| Volatilität 3J: | - |
