Diploma PLC ORD 5P/ GB0001826634 /
| 2024-08-23 9:00:00 PM | Chg. -2.0000 | Volume | Bid2024-08-23 | Ask2024-08-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,366.0000GBX | -0.05% | 113,562 Turnover(GBP): 4.96 mill. |
3,882.0000Bid Size: 128 | -Ask Size: - | 5.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:06 PM | 4,366.0000 | 86 |
| 2024-08-23 | 5:35:06 PM | 4,366.0000 | 65,695 |
| 2024-08-23 | 5:29:52 PM | 4,386.0000 | 75 |
| 2024-08-23 | 5:29:52 PM | 4,386.0000 | 19 |
| 2024-08-23 | 5:29:52 PM | 4,386.0000 | 1 |
| 2024-08-23 | 5:29:52 PM | 4,386.0000 | 19 |
| 2024-08-23 | 5:29:31 PM | 4,384.0000 | 20 |
| 2024-08-23 | 5:29:31 PM | 4,384.0000 | 26 |
| 2024-08-23 | 5:29:00 PM | 4,384.0000 | 13 |
| 2024-08-23 | 5:28:54 PM | 4,384.0000 | 14 |
| 2024-08-23 | 5:28:32 PM | 4,384.0000 | 20 |
| 2024-08-23 | 5:28:32 PM | 4,384.0000 | 22 |
| 2024-08-23 | 5:28:32 PM | 4,384.0000 | 9 |
All quotes in GBX
