Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.07.2024 09:00:07 | Zm. +59,45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 938,75CNY | +2,06% | 2 877,54 | 2 940,59 | 2 876,30 | 2 879,30 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Spring Snow Food | 7,65 | +2,68% | -0,13% | -21,94% | -42,83% | - | Rynki | |
| SQUARE TECHNOLOGY GROUP CO., L... | 9,55 | +4,14% | +5,29% | -0,10% | -35,99% | -11,41% | Rynki | |
| Sripur | 89,92 | +5,22% | -8,07% | -7,93% | -61,71% | -86,42% | Rynki | |
| Star Lake Bioscience Co Inc Zh... | 5,63 | +4,45% | +1,99% | +38,67% | +0,18% | +54,67% | Rynki | |
| Star Ring Technology | 33,27 | +6,16% | -9,37% | -22,90% | -66,25% | - | Rynki | |
| StarPower Semiconductor Ltd | 91,12 | +6,27% | +5,82% | -28,48% | -58,39% | -80,22% | Rynki | |
| Style Technology | 17,79 | +5,08% | -0,28% | -3,32% | -28,30% | -73,21% | Rynki | |
| Suli Co.,Ltd. | 9,98 | +3,96% | +2,25% | -17,25% | -35,11% | +9,31% | Rynki | |
| SUNNY LOAN TOP CO LTD | 8,93 | +9,98% | +28,30% | +10,66% | +29,99% | +94,98% | Rynki | |
| Sunshine Novo | 38,12 | +6,63% | -10,73% | -37,51% | -34,73% | -50,35% | Rynki | |
| Sunstone Development Co.,Ltd | 11,62 | +6,12% | -8,93% | +3,29% | -38,29% | -40,71% | Rynki | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 11,80 | +2,52% | +3,69% | +4,61% | -15,59% | -49,96% | Rynki | |
| SUNTEK TECHNOLOGY CO LTD | 3,92 | +3,70% | +5,66% | -14,60% | -31,94% | -47,73% | Rynki | |
| SUNTIME INTERNATIONAL Vine CO ... | 4,90 | -0,81% | +5,38% | -20,97% | -38,67% | +50,31% | Rynki | |
| Sunway Co., Ltd. | 3,12 | +2,97% | +0,32% | -32,03% | -38,58% | -57,02% | Rynki | |
| Sunyard System Engineering Co ... | 9,76 | +4,05% | -6,51% | -8,36% | +3,39% | +45,02% | Rynki | |
| SUPER TELECOM CO.,LTD. | 26,96 | +1,13% | +1,70% | -5,83% | +10,31% | +96,07% | Rynki | |
| SUQIAN UNITECH CORP.LTD. | 7,32 | +2,66% | -2,01% | -31,07% | -49,79% | - | Rynki | |
| Suzhou Chunqiu Electronic Tech... | 8,56 | +2,88% | -5,52% | +10,88% | +3,63% | -29,31% | Rynki | |
| SUZHOU DELPHI LASER CO.LTD. | 21,09 | +4,67% | -4,22% | -19,60% | -48,69% | - | Rynki | |
| SUZHOU DOUSON DRILLING & PRODU... | 20,00 | +4,60% | 0,00% | -12,93% | -31,88% | +63,53% | Rynki | |
| Suzhou Etron Technologies Co.,... | 18,77 | +4,45% | -6,52% | +7,50% | -20,33% | -32,24% | Rynki | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 31,15 | +5,24% | -0,29% | -19,40% | -56,74% | - | Rynki | |
| Suzhou Harmontronics Automatio... | 12,98 | +4,34% | -5,32% | -11,52% | -60,15% | -65,34% | Rynki | |
| SUZHOU HEW DISTRICT HI-TECH IN... | 4,25 | +2,66% | +2,16% | -4,06% | -23,70% | +0,95% | Rynki | |
| Suzhou HYC Technology CO., LTD | 23,12 | +7,14% | +2,39% | +1,76% | -27,20% | -50,20% | Rynki | |
| SUZHOU INSTITUTE OF BUILDING S... | 3,21 | +2,23% | 0,00% | -18,94% | -38,39% | -27,38% | Rynki | |
| Suzhou Jinhongshun Auto Parts ... | 15,48 | +0,45% | -37,07% | -35,90% | -30,68% | -5,15% | Rynki | |
| Suzhou Keda Technology Co.,Ltd | 5,21 | +3,37% | -4,58% | -21,54% | -19,22% | -21,89% | Rynki | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 28,87 | +1,37% | +2,56% | +1,73% | -5,13% | - | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
