Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/09/2024 09:00:03 | Var. -22.51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,765.81CNY | -0.81% | 2,791.76 | 2,804.09 | 2,765.64 | 2,788.31 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Spring Snow Food | 7.56 | -2.07% | -1.18% | -14.96% | -40.28% | - | Mercati | |
| SQUARE TECHNOLOGY GROUP CO., L... | 9.49 | -1.25% | -1.35% | -7.77% | -25.86% | -14.43% | Mercati | |
| Sripur | 74.41 | -3.06% | -11.43% | -29.44% | -59.22% | -87.73% | Mercati | |
| Star Lake Bioscience Co Inc Zh... | 4.99 | -1.19% | -9.60% | +20.82% | -4.41% | +24.75% | Mercati | |
| Star Ring Technology | 25.68 | -4.96% | -16.62% | -50.38% | -67.58% | - | Mercati | |
| StarPower Semiconductor Ltd | 71.36 | -2.61% | -15.77% | -51.32% | -62.74% | -77.84% | Mercati | |
| Style Technology | 15.36 | -3.03% | -4.30% | -5.65% | -40.21% | -72.33% | Mercati | |
| Suli Co.,Ltd. | 10.69 | -1.66% | +7.33% | -5.82% | -28.35% | -0.37% | Mercati | |
| SUNNY LOAN TOP CO LTD | 7.77 | -2.63% | -2.75% | +8.67% | +26.96% | +54.17% | Mercati | |
| Sunshine Novo | 30.70 | -5.39% | -23.02% | -45.95% | -46.61% | -73.03% | Mercati | |
| Sunstone Development Co.,Ltd | 10.36 | -2.72% | -7.42% | -10.30% | -41.90% | -61.13% | Mercati | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 11.25 | -2.43% | -1.92% | +0.27% | -20.04% | -44.74% | Mercati | |
| SUNTEK TECHNOLOGY CO LTD | 3.79 | -2.07% | +0.26% | -25.69% | -32.68% | -55.36% | Mercati | |
| SUNTIME INTERNATIONAL Vine CO ... | 4.69 | -1.47% | -8.93% | -23.11% | -39.56% | +19.95% | Mercati | |
| Sunway Co., Ltd. | 3.07 | -1.92% | -10.50% | -35.23% | -36.44% | -57.30% | Mercati | |
| Sunyard System Engineering Co ... | 9.19 | -2.34% | -2.13% | -31.77% | -6.32% | +7.86% | Mercati | |
| SUPER TELECOM CO.,LTD. | 26.00 | -1.07% | +3.46% | -26.05% | +2.20% | +98.62% | Mercati | |
| SUQIAN UNITECH CORP.LTD. | 7.11 | -2.34% | -2.87% | -30.97% | -49.57% | - | Mercati | |
| Suzhou Chunqiu Electronic Tech... | 9.05 | +1.23% | +13.41% | +2.03% | +10.50% | -26.06% | Mercati | |
| SUZHOU DELPHI LASER CO.LTD. | 20.08 | -5.01% | +0.75% | -31.47% | -47.27% | - | Mercati | |
| SUZHOU DOUSON DRILLING & PRODU... | 17.43 | +0.11% | -8.79% | -19.04% | -46.45% | +16.74% | Mercati | |
| Suzhou Etron Technologies Co.,... | 20.07 | -1.95% | +11.94% | +3.45% | -14.49% | -36.85% | Mercati | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 24.50 | -3.16% | -15.08% | -44.62% | -62.57% | - | Mercati | |
| Suzhou Harmontronics Automatio... | 8.78 | -4.04% | -27.80% | -42.65% | -72.82% | -77.53% | Mercati | |
| SUZHOU HEW DISTRICT HI-TECH IN... | 3.99 | -0.75% | -7.21% | -15.11% | -17.90% | -10.94% | Mercati | |
| Suzhou HYC Technology CO., LTD | 22.86 | -2.01% | +5.39% | -11.67% | -26.71% | -41.47% | Mercati | |
| SUZHOU INSTITUTE OF BUILDING S... | 3.12 | -2.19% | -2.19% | -7.42% | -35.00% | -38.82% | Mercati | |
| Suzhou Jinhongshun Auto Parts ... | 14.71 | -1.93% | -4.17% | -43.14% | -34.39% | -18.73% | Mercati | |
| Suzhou Keda Technology Co.,Ltd | 4.85 | -3.39% | -8.14% | -40.27% | -23.98% | -29.09% | Mercati | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 27.27 | +0.55% | -3.47% | -21.07% | -7.18% | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
