Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 09. 06. 9:00:03 | Vált. -22,51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 765,81CNY | -0,81% | 2 791,76 | 2 804,09 | 2 765,64 | 2 788,31 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Spring Snow Food | 7,56 | -2,07% | -1,56% | -15,25% | -40,66% | - | Piacok | |
| SQUARE TECHNOLOGY GROUP CO., L... | 9,49 | -1,25% | -1,04% | -6,59% | -26,89% | -14,96% | Piacok | |
| Sripur | 74,41 | -3,06% | -11,94% | -32,05% | -60,54% | -87,45% | Piacok | |
| Star Lake Bioscience Co Inc Zh... | 4,99 | -1,19% | -13,07% | +20,82% | -5,85% | +25,06% | Piacok | |
| Star Ring Technology | 25,68 | -4,96% | -16,13% | -52,88% | -69,08% | - | Piacok | |
| StarPower Semiconductor Ltd | 71,36 | -2,61% | -17,47% | -52,36% | -64,15% | -77,93% | Piacok | |
| Style Technology | 15,36 | -3,03% | -2,85% | -8,79% | -40,97% | -72,33% | Piacok | |
| Suli Co.,Ltd. | 10,69 | -1,66% | +7,55% | -5,98% | -29,35% | +5,74% | Piacok | |
| SUNNY LOAN TOP CO LTD | 7,77 | -2,63% | -3,84% | +5,43% | +25,32% | +55,40% | Piacok | |
| Sunshine Novo | 30,70 | -5,39% | -24,16% | -47,23% | -47,97% | -72,92% | Piacok | |
| Sunstone Development Co.,Ltd | 10,36 | -2,72% | -8,32% | -9,91% | -43,30% | -59,34% | Piacok | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 11,25 | -2,43% | -2,26% | 0,00% | -21,11% | -45,15% | Piacok | |
| SUNTEK TECHNOLOGY CO LTD | 3,79 | -2,07% | 0,00% | -27,81% | -33,74% | -55,36% | Piacok | |
| SUNTIME INTERNATIONAL Vine CO ... | 4,69 | -1,47% | -5,25% | -22,99% | -39,72% | +20,26% | Piacok | |
| Sunway Co., Ltd. | 3,07 | -1,92% | -1,60% | -34,40% | -38,10% | -57,95% | Piacok | |
| Sunyard System Engineering Co ... | 9,19 | -2,34% | -2,55% | -33,74% | -5,74% | +6,12% | Piacok | |
| SUPER TELECOM CO.,LTD. | 26,00 | -1,07% | +5,14% | -29,73% | +2,52% | +98,93% | Piacok | |
| SUQIAN UNITECH CORP.LTD. | 7,11 | -2,34% | -1,11% | -31,30% | -50,14% | - | Piacok | |
| Suzhou Chunqiu Electronic Tech... | 9,05 | +1,23% | +13,41% | -2,79% | +8,90% | -26,18% | Piacok | |
| SUZHOU DELPHI LASER CO.LTD. | 20,08 | -5,01% | -0,30% | -31,63% | -49,64% | - | Piacok | |
| SUZHOU DOUSON DRILLING & PRODU... | 17,43 | +0,11% | -10,39% | -19,68% | -48,23% | +16,74% | Piacok | |
| Suzhou Etron Technologies Co.,... | 20,07 | -1,95% | +12,69% | +1,93% | -16,13% | -35,05% | Piacok | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 24,50 | -3,16% | -15,52% | -45,30% | -64,72% | - | Piacok | |
| Suzhou Harmontronics Automatio... | 8,78 | -4,04% | -28,39% | -42,58% | -73,38% | -77,89% | Piacok | |
| SUZHOU HEW DISTRICT HI-TECH IN... | 3,99 | -0,75% | -7,42% | -19,88% | -19,07% | -11,33% | Piacok | |
| Suzhou HYC Technology CO., LTD | 22,86 | -2,01% | +5,15% | -13,70% | -28,74% | -41,26% | Piacok | |
| SUZHOU INSTITUTE OF BUILDING S... | 3,12 | -2,19% | -2,50% | -6,59% | -35,40% | -37,22% | Piacok | |
| Suzhou Jinhongshun Auto Parts ... | 14,71 | -1,93% | -4,36% | -42,25% | -35,03% | -21,92% | Piacok | |
| Suzhou Keda Technology Co.,Ltd | 4,85 | -3,39% | -11,01% | -43,67% | -25,15% | -28,57% | Piacok | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 27,27 | +0,55% | -0,84% | -23,61% | -10,71% | - | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
