Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/07/2024 09:00:07 | Chg. +59.45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,938.75CNY | +2.06% | 2,877.54 | 2,940.59 | 2,876.30 | 2,879.30 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Spring Snow Food | 7.65 | +2.68% | -0.13% | -21.94% | -42.83% | - | Marchés | |
| SQUARE TECHNOLOGY GROUP CO., L... | 9.55 | +4.14% | +5.29% | -0.10% | -35.99% | -11.41% | Marchés | |
| Sripur | 89.92 | +5.22% | -8.07% | -7.93% | -61.71% | -86.42% | Marchés | |
| Star Lake Bioscience Co Inc Zh... | 5.63 | +4.45% | +1.99% | +38.67% | +0.18% | +54.67% | Marchés | |
| Star Ring Technology | 33.27 | +6.16% | -9.37% | -22.90% | -66.25% | - | Marchés | |
| StarPower Semiconductor Ltd | 91.12 | +6.27% | +5.82% | -28.48% | -58.39% | -80.22% | Marchés | |
| Style Technology | 17.79 | +5.08% | -0.28% | -3.32% | -28.30% | -73.21% | Marchés | |
| Suli Co.,Ltd. | 9.98 | +3.96% | +2.25% | -17.25% | -35.11% | +9.31% | Marchés | |
| SUNNY LOAN TOP CO LTD | 8.93 | +9.98% | +28.30% | +10.66% | +29.99% | +94.98% | Marchés | |
| Sunshine Novo | 38.12 | +6.63% | -10.73% | -37.51% | -34.73% | -50.35% | Marchés | |
| Sunstone Development Co.,Ltd | 11.62 | +6.12% | -8.93% | +3.29% | -38.29% | -40.71% | Marchés | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 11.80 | +2.52% | +3.69% | +4.61% | -15.59% | -49.96% | Marchés | |
| SUNTEK TECHNOLOGY CO LTD | 3.92 | +3.70% | +5.66% | -14.60% | -31.94% | -47.73% | Marchés | |
| SUNTIME INTERNATIONAL Vine CO ... | 4.90 | -0.81% | +5.38% | -20.97% | -38.67% | +50.31% | Marchés | |
| Sunway Co., Ltd. | 3.12 | +2.97% | +0.32% | -32.03% | -38.58% | -57.02% | Marchés | |
| Sunyard System Engineering Co ... | 9.76 | +4.05% | -6.51% | -8.36% | +3.39% | +45.02% | Marchés | |
| SUPER TELECOM CO.,LTD. | 26.96 | +1.13% | +1.70% | -5.83% | +10.31% | +96.07% | Marchés | |
| SUQIAN UNITECH CORP.LTD. | 7.32 | +2.66% | -2.01% | -31.07% | -49.79% | - | Marchés | |
| Suzhou Chunqiu Electronic Tech... | 8.56 | +2.88% | -5.52% | +10.88% | +3.63% | -29.31% | Marchés | |
| SUZHOU DELPHI LASER CO.LTD. | 21.09 | +4.67% | -4.22% | -19.60% | -48.69% | - | Marchés | |
| SUZHOU DOUSON DRILLING & PRODU... | 20.00 | +4.60% | 0.00% | -12.93% | -31.88% | +63.53% | Marchés | |
| Suzhou Etron Technologies Co.,... | 18.77 | +4.45% | -6.52% | +7.50% | -20.33% | -32.24% | Marchés | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 31.15 | +5.24% | -0.29% | -19.40% | -56.74% | - | Marchés | |
| Suzhou Harmontronics Automatio... | 12.98 | +4.34% | -5.32% | -11.52% | -60.15% | -65.34% | Marchés | |
| SUZHOU HEW DISTRICT HI-TECH IN... | 4.25 | +2.66% | +2.16% | -4.06% | -23.70% | +0.95% | Marchés | |
| Suzhou HYC Technology CO., LTD | 23.12 | +7.14% | +2.39% | +1.76% | -27.20% | -50.20% | Marchés | |
| SUZHOU INSTITUTE OF BUILDING S... | 3.21 | +2.23% | 0.00% | -18.94% | -38.39% | -27.38% | Marchés | |
| Suzhou Jinhongshun Auto Parts ... | 15.48 | +0.45% | -37.07% | -35.90% | -30.68% | -5.15% | Marchés | |
| Suzhou Keda Technology Co.,Ltd | 5.21 | +3.37% | -4.58% | -21.54% | -19.22% | -21.89% | Marchés | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 28.87 | +1.37% | +2.56% | +1.73% | -5.13% | - | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
