Shanghai Stock Exchange Composite Index/  CNM000000019  

31/07/2024 9:00:07 Diferencia +59.45 Apertura Máximo del día Price Change Band Cierre del día anterior
2,938.75CNY +2.06% 2,877.54 2,940.59 2,876.30 2,879.30
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Spring Snow Food7.65+2.68%+5.66%
-0.13%-21.94%-42.83%-Price Change 
SQUARE TECHNOLOGY GROUP CO., L...9.55+4.14%+5.88%
+5.29%-0.10%-35.99%-11.41%Price Change 
Sripur89.92+5.22%+5.05%
-8.07%-7.93%-61.71%-86.42%Price Change 
Star Lake Bioscience Co Inc Zh...5.63+4.45%+8.48%
+1.99%+38.67%+0.18%+54.67%Price Change 
Star Ring Technology33.27+6.16%+7.60%
-9.37%-22.90%-66.25%-Price Change 
StarPower Semiconductor Ltd91.12+6.27%+3.84%
+5.82%-28.48%-58.39%-80.22%Price Change 
Style Technology17.79+5.08%+4.59%
-0.28%-3.32%-28.30%-73.21%Price Change 
Suli Co.,Ltd.9.98+3.96%+7.20%
+2.25%-17.25%-35.11%+9.31%Price Change 
SUNNY LOAN TOP CO LTD8.93+9.98%+21.00%
+28.30%+10.66%+29.99%+94.98%Price Change 
Sunshine Novo38.12+6.63%+1.22%
-10.73%-37.51%-34.73%-50.35%Price Change 
Sunstone Development Co.,Ltd11.62+6.12%+5.25%
-8.93%+3.29%-38.29%-40.71%Price Change 
SUNTAR ENVIRONMENTAL TECHNOLOG...11.80+2.52%+4.80%
+3.69%+4.61%-15.59%-49.96%Price Change 
SUNTEK TECHNOLOGY CO LTD3.92+3.70%+8.89%
+5.66%-14.60%-31.94%-47.73%Price Change 
SUNTIME INTERNATIONAL Vine CO ...4.90-0.81%+11.11%
+5.38%-20.97%-38.67%+50.31%Price Change 
Sunway Co., Ltd.3.12+2.97%+7.96%
+0.32%-32.03%-38.58%-57.02%Price Change 
Sunyard System Engineering Co ...9.76+4.05%+4.83%
-6.51%-8.36%+3.39%+45.02%Price Change 
SUPER TELECOM CO.,LTD.26.96+1.13%+0.97%
+1.70%-5.83%+10.31%+96.07%Price Change 
SUQIAN UNITECH CORP.LTD.7.32+2.66%+4.13%
-2.01%-31.07%-49.79%-Price Change 
Suzhou Chunqiu Electronic Tech...8.56+2.88%+5.29%
-5.52%+10.88%+3.63%-29.31%Price Change 
SUZHOU DELPHI LASER CO.LTD.21.09+4.67%+4.35%
-4.22%-19.60%-48.69%-Price Change 
SUZHOU DOUSON DRILLING & PRODU...20.00+4.60%+4.28%
0.00%-12.93%-31.88%+63.53%Price Change 
Suzhou Etron Technologies Co.,...18.77+4.45%+5.15%
-6.52%+7.50%-20.33%-32.24%Price Change 
SUZHOU EVERBRIGHT PHOTONICS CO...31.15+5.24%+7.53%
-0.29%-19.40%-56.74%-Price Change 
Suzhou Harmontronics Automatio...12.98+4.34%+9.63%
-5.32%-11.52%-60.15%-65.34%Price Change 
SUZHOU HEW DISTRICT HI-TECH IN...4.25+2.66%+5.99%
+2.16%-4.06%-23.70%+0.95%Price Change 
Suzhou HYC Technology CO., LTD23.12+7.14%+7.09%
+2.39%+1.76%-27.20%-50.20%Price Change 
SUZHOU INSTITUTE OF BUILDING S...3.21+2.23%+5.94%
0.00%-18.94%-38.39%-27.38%Price Change 
Suzhou Jinhongshun Auto Parts ...15.48+0.45%-0.32%
-37.07%-35.90%-30.68%-5.15%Price Change 
Suzhou Keda Technology Co.,Ltd5.21+3.37%+9.45%
-4.58%-21.54%-19.22%-21.89%Price Change 
SUZHOU K-HIRAGAWA ELECTRONIC T...28.87+1.37%-0.38%
+2.56%+1.73%-5.13%-Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.