Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.09.2024 09:00:06 | Zm. -29,32 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 736,49CNY | -1,06% | 2 754,72 | 2 756,56 | 2 726,97 | 2 765,81 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SINO MEDICAL SCIENCES TECHNOLO... | 8,91 | 0,00% | +14,23% | -22,32% | -4,40% | -2,20% | Rynki | |
| SINO-AGRI LEADING BIOSCIENCE... | 12,36 | -0,88% | -2,45% | -23,84% | -23,80% | -39,85% | Rynki | |
| SINOCHEM INTERNATIONAL CORPORA... | 3,73 | -0,27% | -2,10% | -9,02% | -26,28% | -68,92% | Rynki | |
| SINOLINK SECURITIES CO LTD | 7,14 | +0,14% | -5,43% | -19,59% | -23,31% | -40,55% | Rynki | |
| Sinoma Energy Conservation Ltd... | 4,90 | +0,41% | -7,89% | -18,06% | -31,18% | -50,51% | Rynki | |
| Sinoma International Engineeri... | 9,15 | -1,40% | -10,38% | -21,73% | -19,60% | -33,60% | Rynki | |
| Sinomach Heavy Equipment Group... | 2,43 | -1,62% | -7,60% | -15,63% | -21,10% | -40,29% | Rynki | |
| SINO-PLATINUM METALS CO LTD | 11,88 | -1,08% | -8,19% | -16,98% | -22,91% | -57,93% | Rynki | |
| Sino-Singapore Group | 6,42 | -0,77% | -15,97% | -14,29% | -31,04% | -31,77% | Rynki | |
| Sinosoft Co.,Ltd | 15,35 | -1,29% | -4,66% | -47,29% | -54,18% | -40,25% | Rynki | |
| SINOSTEEL LUONAI MATERIALS TEC... | 2,98 | 0,00% | -8,31% | -25,69% | -43,77% | - | Rynki | |
| Sinotex Investment & developme... | 5,77 | +0,35% | +0,35% | -13,88% | -19,53% | -39,14% | Rynki | |
| SINOTHERAPEUTICS INC. | 7,72 | +0,65% | -11,47% | -6,76% | -28,52% | - | Rynki | |
| Sinotrans Limited | 4,52 | -0,66% | -0,66% | -26,14% | -12,74% | -21,12% | Rynki | |
| SKSHU Paint Co., Ltd | 27,58 | -1,08% | -12,64% | -24,23% | -63,48% | -78,95% | Rynki | |
| Sky Microelectronics | 10,05 | +1,31% | -33,97% | -54,67% | -68,91% | -86,10% | Rynki | |
| SKYVERSE TECHNOLOGY CO., LTD. | 47,80 | +0,65% | -14,64% | -23,05% | -41,60% | - | Rynki | |
| SMARTER MICROELECTRONICS (GUAN... | 6,66 | -1,77% | -4,72% | -48,49% | -70,60% | - | Rynki | |
| Smartgiant Technology Co., Ltd... | 21,50 | - | +6,44% | -7,49% | -32,64% | - | Rynki | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45,18 | +0,71% | -11,38% | -9,35% | -2,04% | - | Rynki | |
| SMIC | 44,87 | -0,47% | -7,47% | -5,34% | -14,53% | -20,71% | Rynki | |
| Smith Barney | 10,60 | 0,00% | -8,46% | -21,19% | -43,50% | - | Rynki | |
| SOBUTE NEW MATERIALS CO., LTD | 6,59 | -1,05% | -1,93% | -21,73% | -46,68% | -70,81% | Rynki | |
| Solareast Holdings Co.,Ltd. | 3,75 | -0,53% | +1,08% | -25,74% | -39,42% | -19,87% | Rynki | |
| SOOCHOW SECURITIES CO.,LTD. | 6,12 | 0,00% | -0,33% | -14,88% | -27,23% | -39,17% | Rynki | |
| South Network Technology | 25,42 | -1,05% | -2,90% | -5,85% | -14,78% | - | Rynki | |
| Southchip Semiconductor Techno... | 26,50 | -1,27% | -10,05% | -17,50% | -41,63% | - | Rynki | |
| Southern Model Organisms | 19,62 | -1,56% | -11,30% | -26,05% | -49,59% | - | Rynki | |
| Southern Publishing and Media ... | 12,70 | +0,87% | +8,55% | -23,45% | -19,87% | +66,45% | Rynki | |
| Spring Airlines Co., Ltd. | 49,67 | -0,08% | -7,68% | -9,06% | -8,07% | -15,28% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
