SINOLINK SECURITIES CO LTD/ CNE000000SV4 /
| 2024-09-09 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.14CNY | +0.14% | 16.78 mill. Turnover: 120.08 mill. |
7.14Bid Size: 302,900 | 7.15Ask Size: 152,400 | 7.23 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 7.14 | 302,900 |
| 2024-09-09 | 8:56:57 AM | 7.14 | 1,700 |
| 2024-09-09 | 8:56:51 AM | 7.15 | 200 |
| 2024-09-09 | 8:56:50 AM | 7.14 | 18,400 |
| 2024-09-09 | 8:56:46 AM | 7.15 | 100 |
| 2024-09-09 | 8:56:42 AM | 7.15 | 16,400 |
| 2024-09-09 | 8:56:38 AM | 7.15 | 300 |
| 2024-09-09 | 8:56:36 AM | 7.14 | 8,100 |
| 2024-09-09 | 8:56:33 AM | 7.15 | 100 |
| 2024-09-09 | 8:56:29 AM | 7.15 | 300 |
| 2024-09-09 | 8:56:24 AM | 7.15 | 200 |
| 2024-09-09 | 8:56:20 AM | 7.15 | 900 |
| 2024-09-09 | 8:56:17 AM | 7.14 | 2,500 |
All quotes in CNY
