Solareast Holdings Co.,Ltd./ CNE100001LZ7 /
| 2024-06-07 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.87CNY | +3.48% | 7.75 mill. Turnover: 29.85 mill. |
3.87Bid Size: 39,500 | 3.88Ask Size: 95,100 | 3.91 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 3.87 | 62,000 |
| 2024-06-07 | 8:56:52 AM | 3.88 | 7,000 |
| 2024-06-07 | 8:56:47 AM | 3.87 | 700 |
| 2024-06-07 | 8:56:43 AM | 3.87 | 8,300 |
| 2024-06-07 | 8:56:39 AM | 3.88 | 700 |
| 2024-06-07 | 8:56:34 AM | 3.87 | 400 |
| 2024-06-07 | 8:56:33 AM | 3.88 | 10,000 |
| 2024-06-07 | 8:56:25 AM | 3.88 | 2,700 |
| 2024-06-07 | 8:56:24 AM | 3.88 | 2,600 |
| 2024-06-07 | 8:56:20 AM | 3.88 | 600 |
| 2024-06-07 | 8:56:17 AM | 3.88 | 8,900 |
| 2024-06-07 | 8:56:15 AM | 3.88 | 20,000 |
| 2024-06-07 | 8:56:11 AM | 3.87 | 2,900 |
All quotes in CNY
