Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 08. 02. 9:00:06 | Vált. -27,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 905,34CNY | -0,92% | 2 913,02 | 2 931,26 | 2 902,72 | 2 932,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SINO MEDICAL SCIENCES TECHNOLO... | 8,18 | -0,97% | -7,47% | -7,88% | -8,60% | -24,68% | Piacok | |
| SINO-AGRI LEADING BIOSCIENCE... | 12,76 | -0,70% | -27,42% | -21,23% | -32,66% | -38,45% | Piacok | |
| SINOCHEM INTERNATIONAL CORPORA... | 3,82 | -0,52% | +8,52% | +3,52% | -33,22% | -53,41% | Piacok | |
| SINOLINK SECURITIES CO LTD | 7,72 | -2,15% | +2,66% | -4,10% | -26,41% | -31,38% | Piacok | |
| Sinoma Energy Conservation Ltd... | 5,12 | -0,97% | -7,25% | -31,64% | -35,19% | -39,41% | Piacok | |
| Sinoma International Engineeri... | 10,09 | -1,75% | -12,64% | -3,35% | -26,99% | -5,96% | Piacok | |
| Sinomach Heavy Equipment Group... | 2,67 | -0,37% | +3,09% | +5,95% | -18,85% | -23,93% | Piacok | |
| SINO-PLATINUM METALS CO LTD | 13,14 | -1,20% | -2,81% | +4,62% | -15,28% | -49,90% | Piacok | |
| Sino-Singapore Group | 7,37 | -0,27% | -7,18% | -0,54% | -27,75% | -15,38% | Piacok | |
| Sinosoft Co.,Ltd | 16,93 | -1,46% | -1,97% | -25,62% | -50,40% | -37,09% | Piacok | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3,28 | -1,20% | -2,09% | -20,96% | -43,25% | - | Piacok | |
| Sinotex Investment & developme... | 5,84 | -1,85% | +4,29% | -8,03% | -27,72% | -23,56% | Piacok | |
| SINOTHERAPEUTICS INC. | 8,85 | +1,03% | +7,53% | +12,31% | -29,71% | - | Piacok | |
| Sinotrans Limited | 4,93 | +0,20% | -11,81% | -6,81% | +3,14% | +3,79% | Piacok | |
| SKSHU Paint Co., Ltd | 29,64 | -4,39% | -25,49% | -11,92% | -62,31% | -82,22% | Piacok | |
| Sky Microelectronics | 15,52 | -1,71% | +0,45% | -25,35% | -50,75% | -83,66% | Piacok | |
| SKYVERSE TECHNOLOGY CO., LTD. | 54,50 | -2,35% | +7,96% | +5,52% | -28,57% | - | Piacok | |
| SMARTER MICROELECTRONICS (GUAN... | 7,35 | -4,30% | -8,58% | -37,07% | -61,66% | - | Piacok | |
| Smartgiant Technology Co., Ltd... | 20,13 | -2,94% | -8,54% | -5,27% | -38,48% | - | Piacok | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 51,64 | -2,27% | +8,26% | +39,98% | +3,12% | - | Piacok | |
| SMIC | 48,42 | -1,41% | +4,67% | +14,93% | -4,89% | -22,84% | Piacok | |
| Smith Barney | 11,81 | -0,59% | -4,76% | -10,94% | -37,78% | - | Piacok | |
| SOBUTE NEW MATERIALS CO., LTD | 6,53 | -0,31% | -4,67% | -17,76% | -54,08% | -67,19% | Piacok | |
| Solareast Holdings Co.,Ltd. | 3,65 | +0,55% | +1,11% | -20,13% | -41,79% | -14,12% | Piacok | |
| SOOCHOW SECURITIES CO.,LTD. | 6,20 | -2,05% | +4,20% | -3,43% | -34,46% | -24,02% | Piacok | |
| South Network Technology | 26,26 | -2,88% | -11,04% | +36,84% | -20,26% | - | Piacok | |
| Southchip Semiconductor Techno... | 31,77 | -4,22% | -11,50% | +25,92% | -19,63% | - | Piacok | |
| Southern Model Organisms | 22,41 | -1,97% | -0,62% | -12,05% | -42,88% | - | Piacok | |
| Southern Publishing and Media ... | 11,36 | -1,65% | -8,68% | +3,18% | -36,78% | +62,98% | Piacok | |
| Spring Airlines Co., Ltd. | 54,48 | +1,21% | -1,04% | +4,97% | -7,47% | +10,96% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
