Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

09/09/2024 9:00:06 Diferencia -29.32 Apertura Máximo del día Price Change Band Cierre del día anterior
2,736.49CNY -1.06% 2,754.72 2,756.56 2,726.97 2,765.81
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SINO MEDICAL SCIENCES TECHNOLO...8.910.00%+3.36%
+14.23%-22.32%-4.40%-2.20%
Price Change 
SINO-AGRI LEADING BIOSCIENCE...12.36-0.88%-1.44%
-2.45%-23.84%-23.80%-39.85%
Price Change 
SINOCHEM INTERNATIONAL CORPORA...3.73-0.27%-2.10%
-2.10%-9.02%-26.28%-68.92%
Price Change 
SINOLINK SECURITIES CO LTD7.14+0.14%+1.56%
-5.43%-19.59%-23.31%-40.55%
Price Change 
Sinoma Energy Conservation Ltd...4.90+0.41%+0.20%
-7.89%-18.06%-31.18%-50.51%
Price Change 
Sinoma International Engineeri...9.15-1.40%-0.97%
-10.38%-21.73%-19.60%-33.60%
Price Change 
Sinomach Heavy Equipment Group...2.43-1.62%-3.95%
-7.60%-15.63%-21.10%-40.29%
Price Change 
SINO-PLATINUM METALS CO LTD11.88-1.08%-1.66%
-8.19%-16.98%-22.91%-57.93%
Price Change 
Sino-Singapore Group6.42-0.77%-1.53%
-15.97%-14.29%-31.04%-31.77%
Price Change 
Sinosoft Co.,Ltd15.35-1.29%-1.16%
-4.66%-47.29%-54.18%-40.25%
Price Change 
SINOSTEEL LUONAI MATERIALS TEC...2.980.00%-2.30%
-8.31%-25.69%-43.77%-
Price Change 
Sinotex Investment & developme...5.77+0.35%+2.12%
+0.35%-13.88%-19.53%-39.14%
Price Change 
SINOTHERAPEUTICS INC.7.72+0.65%-1.66%
-11.47%-6.76%-28.52%-
Price Change 
Sinotrans Limited4.52-0.66%-3.21%
-0.66%-26.14%-12.74%-21.12%
Price Change 
SKSHU Paint Co., Ltd27.58-1.08%+0.04%
-12.64%-24.23%-63.48%-78.95%
Price Change 
Sky Microelectronics10.05+1.31%-2.80%
-33.97%-54.67%-68.91%-86.10%
Price Change 
SKYVERSE TECHNOLOGY CO., LTD.47.80+0.65%-5.44%
-14.64%-23.05%-41.60%-
Price Change 
SMARTER MICROELECTRONICS (GUAN...6.66-1.77%+0.45%
-4.72%-48.49%-70.60%-
Price Change 
Smartgiant Technology Co., Ltd...21.50-+0.28%
+6.44%-7.49%-32.64%-
Price Change 
SMARTSENS TECHNOLOGY (SHANGHAI...45.18+0.71%-4.78%
-11.38%-9.35%-2.04%-
Price Change 
SMIC44.87-0.47%-4.08%
-7.47%-5.34%-14.53%-20.71%
Price Change 
Smith Barney10.600.00%-3.20%
-8.46%-21.19%-43.50%-
Price Change 
SOBUTE NEW MATERIALS CO., LTD6.59-1.05%-6.13%
-1.93%-21.73%-46.68%-70.81%
Price Change 
Solareast Holdings Co.,Ltd.3.75-0.53%-0.53%
+1.08%-25.74%-39.42%-19.87%
Price Change 
SOOCHOW SECURITIES CO.,LTD.6.120.00%+0.82%
-0.33%-14.88%-27.23%-39.17%
Price Change 
South Network Technology25.42-1.05%-2.23%
-2.90%-5.85%-14.78%-
Price Change 
Southchip Semiconductor Techno...26.50-1.27%-2.93%
-10.05%-17.50%-41.63%-
Price Change 
Southern Model Organisms19.62-1.56%-3.02%
-11.30%-26.05%-49.59%-
Price Change 
Southern Publishing and Media ...12.70+0.87%+8.64%
+8.55%-23.45%-19.87%+66.45%
Price Change 
Spring Airlines Co., Ltd.49.67-0.08%+1.16%
-7.68%-9.06%-8.07%-15.28%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.