Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 8/2/2024 9:00:06 AM | Chg. -27.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,905.34CNY | -0.92% | 2,913.02 | 2,931.26 | 2,902.72 | 2,932.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SINO MEDICAL SCIENCES TECHNOLO... | 8.18 | -0.97% | -7.47% | -7.88% | -8.60% | -24.68% | Markets | |
| SINO-AGRI LEADING BIOSCIENCE... | 12.76 | -0.70% | -27.42% | -21.23% | -32.66% | -38.45% | Markets | |
| SINOCHEM INTERNATIONAL CORPORA... | 3.82 | -0.52% | +8.52% | +3.52% | -33.22% | -53.41% | Markets | |
| SINOLINK SECURITIES CO LTD | 7.72 | -2.15% | +2.66% | -4.10% | -26.41% | -31.38% | Markets | |
| Sinoma Energy Conservation Ltd... | 5.12 | -0.97% | -7.25% | -31.64% | -35.19% | -39.41% | Markets | |
| Sinoma International Engineeri... | 10.09 | -1.75% | -12.64% | -3.35% | -26.99% | -5.96% | Markets | |
| Sinomach Heavy Equipment Group... | 2.67 | -0.37% | +3.09% | +5.95% | -18.85% | -23.93% | Markets | |
| SINO-PLATINUM METALS CO LTD | 13.14 | -1.20% | -2.81% | +4.62% | -15.28% | -49.90% | Markets | |
| Sino-Singapore Group | 7.37 | -0.27% | -7.18% | -0.54% | -27.75% | -15.38% | Markets | |
| Sinosoft Co.,Ltd | 16.93 | -1.46% | -1.97% | -25.62% | -50.40% | -37.09% | Markets | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3.28 | -1.20% | -2.09% | -20.96% | -43.25% | - | Markets | |
| Sinotex Investment & developme... | 5.84 | -1.85% | +4.29% | -8.03% | -27.72% | -23.56% | Markets | |
| SINOTHERAPEUTICS INC. | 8.85 | +1.03% | +7.53% | +12.31% | -29.71% | - | Markets | |
| Sinotrans Limited | 4.93 | +0.20% | -11.81% | -6.81% | +3.14% | +3.79% | Markets | |
| SKSHU Paint Co., Ltd | 29.64 | -4.39% | -25.49% | -11.92% | -62.31% | -82.22% | Markets | |
| Sky Microelectronics | 15.52 | -1.71% | +0.45% | -25.35% | -50.75% | -83.66% | Markets | |
| SKYVERSE TECHNOLOGY CO., LTD. | 54.50 | -2.35% | +7.96% | +5.52% | -28.57% | - | Markets | |
| SMARTER MICROELECTRONICS (GUAN... | 7.35 | -4.30% | -8.58% | -37.07% | -61.66% | - | Markets | |
| Smartgiant Technology Co., Ltd... | 20.13 | -2.94% | -8.54% | -5.27% | -38.48% | - | Markets | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 51.64 | -2.27% | +8.26% | +39.98% | +3.12% | - | Markets | |
| SMIC | 48.42 | -1.41% | +4.67% | +14.93% | -4.89% | -22.84% | Markets | |
| Smith Barney | 11.81 | -0.59% | -4.76% | -10.94% | -37.78% | - | Markets | |
| SOBUTE NEW MATERIALS CO., LTD | 6.53 | -0.31% | -4.67% | -17.76% | -54.08% | -67.19% | Markets | |
| Solareast Holdings Co.,Ltd. | 3.65 | +0.55% | +1.11% | -20.13% | -41.79% | -14.12% | Markets | |
| SOOCHOW SECURITIES CO.,LTD. | 6.20 | -2.05% | +4.20% | -3.43% | -34.46% | -24.02% | Markets | |
| South Network Technology | 26.26 | -2.88% | -11.04% | +36.84% | -20.26% | - | Markets | |
| Southchip Semiconductor Techno... | 31.77 | -4.22% | -11.50% | +25.92% | -19.63% | - | Markets | |
| Southern Model Organisms | 22.41 | -1.97% | -0.62% | -12.05% | -42.88% | - | Markets | |
| Southern Publishing and Media ... | 11.36 | -1.65% | -8.68% | +3.18% | -36.78% | +62.98% | Markets | |
| Spring Airlines Co., Ltd. | 54.48 | +1.21% | -1.04% | +4.97% | -7.47% | +10.96% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
