Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 08. 28. 9:00:08 | Vált. -11,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 837,43CNY | -0,40% | 2 844,33 | 2 852,56 | 2 830,96 | 2 848,73 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| PERIC SPECIAL GASES CO. LTD.CNE1000060J5 | 25,739:00 | 25,3025,43 | +0,30+1,18% | 25,71200 | 25,735 393 | 25,8325,20 | 752 42219,25 mill. | Piacok |
| PetroChina Company LimitedCNE1000007Q1 | 9,189:00 | 9,259,32 | -0,14-1,50% | 9,17245 700 | 9,18887 900 | 9,359,12 | 136,05 mill.1,25 mrd. | Piacok |
| phenix optical company limitedCNE000000QJ3 | 15,189:00 | 14,8414,88 | +0,30+2,02% | 15,162 900 | 15,1869 500 | 15,4814,84 | 2,21 mill.33,47 mill. | Piacok |
| Pike sharesCNE100006BH5 | 32,399:00 | 31,6131,70 | +0,69+2,18% | 32,381 000 | 32,398 035 | 33,5031,61 | 1,32 mill.42,95 mill. | Piacok |
| PING AN INSURANCEGROUP COMPANY...CNE000001R84 | 43,199:00 | 43,2443,15 | +0,04+0,09% | 43,193 600 | 43,208 100 | 43,3842,93 | 34,84 mill.1,5 mrd. | Piacok |
| PINGDINGSHAN TIANAN COAL MININ...CNE000001PH7 | 9,179:00 | 9,149,15 | +0,02+0,22% | 9,1711 700 | 9,18307 800 | 9,289,11 | 22,66 mill.208,1 mill. | Piacok |
| Pingo SharesCNE1000055J5 | 10,569:00 | 10,3910,45 | +0,11+1,05% | 10,5542 | 10,563 400 | 10,7610,32 | 484 8405,11 mill. | Piacok |
| Pinming sharesCNE1000053B7 | 26,309:00 | 25,5125,78 | +0,52+2,02% | 26,171 100 | 26,301 386 | 26,5725,20 | 486 73812,68 mill. | Piacok |
| PIOTECH INC.CNE100005998 | 123,009:00 | 122,00123,00 | 0,000,00% | 123,007 963 | 123,202 000 | 125,60122,00 | 1,68 mill.207,77 mill. | Piacok |
| Planet GraphiteCNE1000053H4 | 18,879:00 | 19,0018,77 | +0,10+0,53% | 18,87400 | 18,882 000 | 19,0018,71 | 221 0484,17 mill. | Piacok |
| Plum GardenCNE100005493 | 8,539:00 | 8,518,55 | -0,02-0,23% | 8,5311 600 | 8,54400 | 8,628,36 | 1,92 mill.16,34 mill. | Piacok |
| PNC Process Systems Co.,LtdCNE100002ZD2 | 18,689:00 | 18,5018,48 | +0,20+1,08% | 18,673 900 | 18,6813 000 | 18,8518,46 | 2,07 mill.38,57 mill. | Piacok |
| POLY REAL ESTATE GROUP CO LTDCNE000001ND1 | 7,719:00 | 7,797,80 | -0,09-1,15% | 7,71139 000 | 7,7244 600 | 7,827,69 | 64,1 mill.495,76 mill. | Piacok |
| Polystone ChemistryCNE100004BX7 | 9,859:00 | 9,639,63 | +0,22+2,28% | 9,853 848 | 9,874 800 | 9,989,53 | 614 4796,03 mill. | Piacok |
| Positive and EcologicalCNE1000050P3 | 5,649:00 | 5,595,61 | +0,03+0,53% | 5,6426 500 | 5,6532 600 | 5,725,49 | 2,43 mill.13,62 mill. | Piacok |
| POSTAL SAVINGS BANK OF CHINA, ...CNE100003PZ4 | 5,119:00 | 5,175,18 | -0,07-1,35% | 5,11295 400 | 5,12258 200 | 5,205,08 | 96,17 mill.492,92 mill. | Piacok |
| Power Construction Corporation...CNE1000017G1 | 5,099:00 | 5,205,21 | -0,12-2,30% | 5,091,78 mill. | 5,10971 500 | 5,225,08 | 132,44 mill.680,82 mill. | Piacok |
| Pre-science biologyCNE1000042Q8 | 12,189:00 | 12,0812,06 | +0,12+1,00% | 12,16200 | 12,184 200 | 12,2711,90 | 820 9649,96 mill. | Piacok |
| Primeton Information Technolog...- | 11,939:00 | 11,9911,86 | +0,07+0,59% | 11,911 200 | 11,936 723 | 12,2211,68 | 1,29 mill.15,54 mill. | Piacok |
| Priority TechnologyCNE100004470 | 32,109:00 | 31,7731,90 | +0,20+0,63% | 32,02110 | 32,102 627 | 32,8631,69 | 637 25720,52 mill. | Piacok |
| Proya Cosmetics Co.,LTDCNE100002TP9 | 85,909:00 | 87,1084,65 | +1,25+1,48% | 85,87200 | 85,9035 700 | 88,8585,10 | 5,02 mill.435,94 mill. | Piacok |
| PULIKE BIOLOGICAL ENGINEERING,...CNE1000025N0 | 11,639:00 | 11,5911,62 | +0,01+0,09% | 11,635 600 | 11,651 000 | 11,7611,49 | 1,42 mill.16,5 mill. | Piacok |
| Puran sharesCNE100004QC9 | 64,339:00 | 64,1063,49 | +0,84+1,32% | 64,32200 | 64,332 428 | 64,6862,57 | 1,34 mill.85,28 mill. | Piacok |
| Qi AnxinCNE1000041K3 | 21,659:00 | 21,5221,41 | +0,24+1,12% | 21,6524 669 | 21,66100 | 21,7620,98 | 2,16 mill.46,22 mill. | Piacok |
| QIANHE CONDIMENT AND FOOD CO.,...CNE1000026G2 | 12,809:00 | 12,8612,86 | -0,06-0,47% | 12,808 722 | 12,817 700 | 12,8712,71 | 3,5 mill.44,75 mill. | Piacok |
| Qianjiang Water Resources Deve...CNE000001519 | 7,479:00 | 7,457,45 | +0,02+0,27% | 7,4617 500 | 7,47300 | 7,537,38 | 1,66 mill.12,38 mill. | Piacok |
| Qijing Machinery Co., Ltd.CNE100002Z16 | 9,739:00 | 9,529,57 | +0,16+1,67% | 9,72800 | 9,736 100 | 9,819,48 | 932 5019,02 mill. | Piacok |
| Qilu BankCNE100005154 | 4,729:00 | 4,744,75 | -0,03-0,63% | 4,71467 000 | 4,72195 900 | 4,804,70 | 20,74 mill.98,61 mill. | Piacok |
| Qinchuan IoTCNE100003ZF5 | 6,809:00 | 6,776,80 | 0,000,00% | 6,785 168 | 6,805 419 | 6,946,63 | 611 7034,15 mill. | Piacok |
| QINGDAO AUCMA COMPANY LIMITEDCNE0000016C4 | 4,509:00 | 4,554,59 | -0,09-1,96% | 4,4929 500 | 4,5017 800 | 4,564,42 | 12,89 mill.57,96 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
