QINGDAO AUCMA COMPANY LIMITED/ CNE0000016C4 /
| 2024-07-25 5:29:34 AM | Chg. +0.08 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.06CNY | +2.01% | 2.42 mill. Turnover: 9.72 mill. |
4.05Bid Size: 8,800 | 4.06Ask Size: 2,500 | 4.07 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:34 AM | 4.06 | 2,400 |
| 2024-07-25 | 5:29:33 AM | 4.05 | 1,600 |
| 2024-07-25 | 5:29:18 AM | 4.06 | 300 |
| 2024-07-25 | 5:29:06 AM | 4.05 | 400 |
| 2024-07-25 | 5:28:58 AM | 4.06 | 800 |
| 2024-07-25 | 5:28:53 AM | 4.06 | 300 |
| 2024-07-25 | 5:28:48 AM | 4.06 | 100 |
| 2024-07-25 | 5:28:42 AM | 4.06 | 100 |
| 2024-07-25 | 5:28:39 AM | 4.06 | 100 |
| 2024-07-25 | 5:28:23 AM | 4.06 | 100 |
| 2024-07-25 | 5:28:03 AM | 4.05 | 200 |
| 2024-07-25 | 5:28:00 AM | 4.06 | 100 |
| 2024-07-25 | 5:27:49 AM | 4.06 | 100 |
All quotes in CNY
