Qinchuan IoT/ CNE100003ZF5 /
| 2024-11-07 7:11:53 AM | Chg. +0.13 | Volume | Bid2024-11-07 | Ask2024-11-07 | High | Low |
|---|---|---|---|---|---|---|
| 11.03CNY | +1.19% | 1.71 mill. Turnover: 18.72 mill. |
11.03Bid Size: 15,278 | 11.04Ask Size: 274 | 11.10 | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:12:57 AM | 11.04 | 74 |
| 2024-11-07 | 7:11:53 AM | 11.03 | 11,200 |
| 2024-11-07 | 7:10:35 AM | 11.03 | 2,600 |
| 2024-11-07 | 7:09:51 AM | 11.04 | 200 |
| 2024-11-07 | 7:09:48 AM | 11.04 | 726 |
| 2024-11-07 | 7:09:31 AM | 11.04 | 1,800 |
| 2024-11-07 | 7:07:55 AM | 11.04 | 400 |
| 2024-11-07 | 7:07:30 AM | 11.05 | 200 |
| 2024-11-07 | 7:06:36 AM | 11.06 | 789 |
| 2024-11-07 | 7:06:33 AM | 11.06 | 520 |
| 2024-11-07 | 7:06:09 AM | 11.06 | 200 |
| 2024-11-07 | 7:05:03 AM | 11.06 | 200 |
| 2024-11-07 | 7:04:59 AM | 11.06 | 200 |
All quotes in CNY
