Qijing Machinery Co., Ltd./ CNE100002Z16 /
| 2024-07-25 5:29:48 AM | Chg. +0.16 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 10.89CNY | +1.49% | 652,400 Turnover: 6.99 mill. |
10.89Bid Size: 5,100 | 10.90Ask Size: 400 | 10.91 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:48 AM | 10.89 | 100 |
| 2024-07-25 | 5:28:14 AM | 10.89 | 100 |
| 2024-07-25 | 5:28:13 AM | 10.89 | 700 |
| 2024-07-25 | 5:28:05 AM | 10.89 | 100 |
| 2024-07-25 | 5:28:02 AM | 10.89 | 2,000 |
| 2024-07-25 | 5:27:30 AM | 10.90 | 100 |
| 2024-07-25 | 5:27:19 AM | 10.90 | 200 |
| 2024-07-25 | 5:27:12 AM | 10.89 | 300 |
| 2024-07-25 | 5:26:44 AM | 10.89 | 200 |
| 2024-07-25 | 5:26:27 AM | 10.89 | 500 |
| 2024-07-25 | 5:24:41 AM | 10.90 | 900 |
| 2024-07-25 | 5:23:49 AM | 10.90 | 600 |
| 2024-07-25 | 5:23:22 AM | 10.89 | 500 |
All quotes in CNY
