Qianjiang Water Resources Develop.../ CNE000001519 /
| 2024-07-25 5:29:49 AM | Chg. +0.16 | Volume | Bid2024-07-25 | Ask5:29:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.74CNY | +1.38% | 1.89 mill. Turnover: 21.92 mill. |
11.74Bid Size: 38,200 | 11.76Ask Size: 8,300 | 11.78 | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:49 AM | 11.74 | 6,000 |
| 2024-07-25 | 5:29:36 AM | 11.74 | 3,100 |
| 2024-07-25 | 5:29:23 AM | 11.73 | 2,000 |
| 2024-07-25 | 5:29:09 AM | 11.72 | 900 |
| 2024-07-25 | 5:29:02 AM | 11.73 | 2,000 |
| 2024-07-25 | 5:28:47 AM | 11.76 | 1,100 |
| 2024-07-25 | 5:28:41 AM | 11.76 | 42,200 |
| 2024-07-25 | 5:28:37 AM | 11.76 | 1,100 |
| 2024-07-25 | 5:28:32 AM | 11.77 | 10,000 |
| 2024-07-25 | 5:28:29 AM | 11.76 | 2,300 |
| 2024-07-25 | 5:28:28 AM | 11.77 | 600 |
| 2024-07-25 | 5:28:19 AM | 11.77 | 7,300 |
| 2024-07-25 | 5:28:15 AM | 11.77 | 5,000 |
All quotes in CNY
