PULIKE BIOLOGICAL ENGINEERING,INC.../ CNE1000025N0 /
| 2024-11-14 8:00:00 AM | Chg. -0.41 | Volume | Bid2024-11-14 | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.19CNY | -3.01% | 4.65 mill. Turnover: 61.93 mill. |
13.19Bid Size: 50,000 | 13.20Ask Size: 6,700 | 13.58 | 13.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:00 AM | 13.19 | 101,100 |
| 2024-11-14 | 7:56:59 AM | 13.17 | 700 |
| 2024-11-14 | 7:56:58 AM | 13.17 | 400 |
| 2024-11-14 | 7:56:55 AM | 13.17 | 400 |
| 2024-11-14 | 7:56:51 AM | 13.15 | 600 |
| 2024-11-14 | 7:56:46 AM | 13.14 | 3,100 |
| 2024-11-14 | 7:56:42 AM | 13.17 | 5,000 |
| 2024-11-14 | 7:56:39 AM | 13.15 | 7,500 |
| 2024-11-14 | 7:56:37 AM | 13.17 | 200 |
| 2024-11-14 | 7:56:33 AM | 13.14 | 100 |
| 2024-11-14 | 7:56:30 AM | 13.18 | 500 |
| 2024-11-14 | 7:56:28 AM | 13.14 | 47,900 |
| 2024-11-14 | 7:56:23 AM | 13.13 | 46,800 |
All quotes in CNY
