Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 7/25/2024 4:52:26 AM | Chg. -19.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,882.60CNY | -0.67% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PERIC SPECIAL GASES CO. LTD.CNE1000060J5 | 27.754:52 AM | 27.7027.74 | +0.01+0.04% | 27.75231 | 27.771,000 | 27.7727.27 | 617,46916.99 mill. | Markets |
| PetroChina Company LimitedCNE1000007Q1 | 9.154:52 AM | 9.559.56 | -0.41-4.29% | 9.1510,100 | 9.1668,400 | 9.559.13 | 128.54 mill.1.19 bill. | Markets |
| phenix optical company limitedCNE000000QJ3 | 14.434:52 AM | 14.4014.46 | -0.03-0.21% | 14.43100 | 14.441,500 | 14.5014.21 | 833,70511.95 mill. | Markets |
| Pike sharesCNE100006BH5 | 34.284:52 AM | 33.4333.77 | +0.51+1.51% | 34.28200 | 34.32500 | 34.2933.20 | 399,47813.43 mill. | Markets |
| PING AN INSURANCEGROUP COMPANY...CNE000001R84 | 42.394:53 AM | 42.4942.56 | -0.17-0.40% | 42.37400 | 42.393,000 | 42.8242.23 | 18.62 mill.793.03 mill. | Markets |
| PINGDINGSHAN TIANAN COAL MININ...CNE000001PH7 | 9.684:52 AM | 9.779.80 | -0.12-1.22% | 9.677,700 | 9.6924,900 | 9.849.61 | 8.83 mill.85.8 mill. | Markets |
| Pingo SharesCNE1000055J5 | 10.754:52 AM | 10.7010.68 | +0.07+0.66% | 10.73900 | 10.751,000 | 10.7610.51 | 254,1532.7 mill. | Markets |
| Pinming sharesCNE1000053B7 | 28.374:51 AM | 28.6028.35 | +0.02+0.07% | 28.293,929 | 28.3717,171 | 28.6028.12 | 161,3364.57 mill. | Markets |
| PIOTECH INC.CNE100005998 | 120.744:52 AM | 119.24121.30 | -0.56-0.46% | 120.56200 | 120.75200 | 122.50119.24 | 930,354112.11 mill. | Markets |
| Planet GraphiteCNE1000053H4 | 19.654:51 AM | 19.2019.19 | +0.46+2.40% | 19.62600 | 19.65445 | 19.6519.12 | 148,6602.88 mill. | Markets |
| Plum GardenCNE100005493 | 9.164:52 AM | 8.958.99 | +0.17+1.89% | 9.15300 | 9.168,500 | 9.168.91 | 818,4727.42 mill. | Markets |
| PNC Process Systems Co.,LtdCNE100002ZD2 | 21.374:52 AM | 21.1221.36 | +0.01+0.05% | 21.363,400 | 21.371,000 | 21.3720.90 | 1.66 mill.35.12 mill. | Markets |
| POLY REAL ESTATE GROUP CO LTDCNE000001ND1 | 8.844:52 AM | 8.738.73 | +0.11+1.26% | 8.8335,700 | 8.8490,300 | 9.008.69 | 43.6 mill.387.52 mill. | Markets |
| Polystone ChemistryCNE100004BX7 | 10.034:52 AM | 9.859.89 | +0.14+1.42% | 10.021,530 | 10.031,400 | 10.049.77 | 223,3682.21 mill. | Markets |
| Positive and EcologicalCNE1000050P3 | 5.604:52 AM | 5.545.54 | +0.06+1.08% | 5.60700 | 5.6110,600 | 5.615.49 | 1.08 mill.5.98 mill. | Markets |
| POSTAL SAVINGS BANK OF CHINA, ...CNE100003PZ4 | 4.934:52 AM | 5.045.03 | -0.10-1.99% | 4.941,900 | 4.951.66 mill. | 5.074.93 | 69.64 mill.348.24 mill. | Markets |
| Power Construction Corporation...CNE1000017G1 | 5.264:52 AM | 5.295.29 | -0.03-0.57% | 5.25140,700 | 5.26326,300 | 5.345.23 | 49.35 mill.260.36 mill. | Markets |
| Pre-science biologyCNE1000042Q8 | 13.064:52 AM | 12.6912.80 | +0.26+2.03% | 13.051,996 | 13.06328 | 13.0912.69 | 354,5754.57 mill. | Markets |
| Primeton Information Technolog...- | 12.574:52 AM | 12.4612.55 | +0.02+0.16% | 12.572,043 | 12.58500 | 12.6812.29 | 663,8338.24 mill. | Markets |
| Priority TechnologyCNE100004470 | 34.114:52 AM | 33.4033.47 | +0.64+1.91% | 34.06200 | 34.111,000 | 34.2133.19 | 224,1647.6 mill. | Markets |
| Proya Cosmetics Co.,LTDCNE100002TP9 | 90.274:52 AM | 88.5288.23 | +2.04+2.31% | 90.27200 | 90.29100 | 90.8887.10 | 1.25 mill.112.46 mill. | Markets |
| PULIKE BIOLOGICAL ENGINEERING,...CNE1000025N0 | 12.004:52 AM | 11.8511.73 | +0.27+2.30% | 11.991,300 | 12.0011,900 | 12.0011.63 | 1.57 mill.18.61 mill. | Markets |
| Puran sharesCNE100004QC9 | 74.354:52 AM | 74.9075.38 | -1.03-1.37% | 74.35232 | 74.38291 | 75.2773.60 | 1.04 mill.76.99 mill. | Markets |
| Qi AnxinCNE1000041K3 | 23.534:52 AM | 23.0123.02 | +0.51+2.22% | 23.542,000 | 23.56596 | 23.7122.99 | 2.08 mill.48.69 mill. | Markets |
| QIANHE CONDIMENT AND FOOD CO.,...CNE1000026G2 | 13.194:52 AM | 12.9212.98 | +0.21+1.62% | 13.18200 | 13.199,800 | 13.2212.86 | 3.84 mill.50.13 mill. | Markets |
| Qianjiang Water Resources Deve...CNE000001519 | 11.524:52 AM | 11.5411.58 | -0.06-0.52% | 11.513,200 | 11.525,600 | 11.5711.36 | 943,10010.81 mill. | Markets |
| Qijing Machinery Co., Ltd.CNE100002Z16 | 10.784:52 AM | 10.7210.73 | +0.05+0.47% | 10.78800 | 10.792,700 | 10.8010.54 | 475,7005.07 mill. | Markets |
| Qilu BankCNE100005154 | 4.554:52 AM | 4.744.73 | -0.18-3.81% | 4.5562,900 | 4.5682,500 | 4.774.53 | 20.4 mill.95.11 mill. | Markets |
| Qinchuan IoTCNE100003ZF5 | 7.084:51 AM | 7.017.01 | +0.07+1.00% | 7.08200 | 7.092,000 | 7.086.88 | 310,8532.16 mill. | Markets |
| QINGDAO AUCMA COMPANY LIMITEDCNE0000016C4 | 4.034:52 AM | 3.973.98 | +0.05+1.26% | 4.0318,800 | 4.0445,900 | 4.033.95 | 1.59 mill.6.33 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
