Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25/07/2024 05:30:00 | Chg. -12.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,889.62CNY | -0.42% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PERIC SPECIAL GASES CO. LTD.CNE1000060J5 | 27.885:29 | 27.7027.74 | +0.14+0.50% | 27.888,309 | 27.89477 | 27.9627.27 | 833,59823 mill. | Markets |
| PetroChina Company LimitedCNE1000007Q1 | 9.185:29 | 9.559.56 | -0.38-3.97% | 9.1791,900 | 9.18254,700 | 9.559.13 | 149.5 mill.1.39 bill. | Markets |
| phenix optical company limitedCNE000000QJ3 | 14.575:29 | 14.4014.46 | +0.11+0.76% | 14.571,000 | 14.607,200 | 14.7014.21 | 1.13 mill.16.27 mill. | Markets |
| Pike sharesCNE100006BH5 | 34.455:29 | 33.4333.77 | +0.68+2.01% | 34.46200 | 34.54118 | 34.8033.20 | 549,49418.59 mill. | Markets |
| PING AN INSURANCEGROUP COMPANY...CNE000001R84 | 42.475:29 | 42.4942.56 | -0.09-0.21% | 42.4618,700 | 42.471,400 | 42.8242.23 | 22.07 mill.939.46 mill. | Markets |
| PINGDINGSHAN TIANAN COAL MININ...CNE000001PH7 | 9.745:29 | 9.779.80 | -0.06-0.61% | 9.741,100 | 9.7516,200 | 9.849.61 | 11.5 mill.111.85 mill. | Markets |
| Pingo SharesCNE1000055J5 | 10.855:29 | 10.7010.68 | +0.17+1.59% | 10.77300 | 10.859,334 | 10.9510.51 | 415,6614.45 mill. | Markets |
| Pinming sharesCNE1000053B7 | 28.405:29 | 28.6028.35 | +0.05+0.18% | 28.371,600 | 28.408,805 | 28.6028.12 | 255,6647.24 mill. | Markets |
| PIOTECH INC.CNE100005998 | 122.405:29 | 119.24121.30 | +1.10+0.91% | 122.111,465 | 122.4034 | 122.51119.24 | 1.2 mill.144.94 mill. | Markets |
| Planet GraphiteCNE1000053H4 | 19.755:28 | 19.2019.19 | +0.56+2.92% | 19.69900 | 19.742,400 | 19.7519.12 | 197,0833.83 mill. | Markets |
| Plum GardenCNE100005493 | 9.175:29 | 8.958.99 | +0.18+2.00% | 9.161,800 | 9.178,600 | 9.208.91 | 1.14 mill.10.35 mill. | Markets |
| PNC Process Systems Co.,LtdCNE100002ZD2 | 21.505:29 | 21.1221.36 | +0.14+0.66% | 21.506,400 | 21.51700 | 21.5820.90 | 2.18 mill.46.25 mill. | Markets |
| POLY REAL ESTATE GROUP CO LTDCNE000001ND1 | 8.825:29 | 8.738.73 | +0.09+1.03% | 8.8287,500 | 8.834,700 | 9.008.69 | 51.35 mill.455.92 mill. | Markets |
| Polystone ChemistryCNE100004BX7 | 10.085:29 | 9.859.89 | +0.19+1.92% | 10.07200 | 10.081,600 | 10.129.77 | 315,7473.13 mill. | Markets |
| Positive and EcologicalCNE1000050P3 | 5.685:29 | 5.545.54 | +0.14+2.53% | 5.663,900 | 5.68700 | 5.715.49 | 1.69 mill.9.46 mill. | Markets |
| POSTAL SAVINGS BANK OF CHINA, ...CNE100003PZ4 | 4.955:29 | 5.045.03 | -0.08-1.59% | 4.94993,200 | 4.9557,500 | 5.074.92 | 86.71 mill.432.54 mill. | Markets |
| Power Construction Corporation...CNE1000017G1 | 5.265:29 | 5.295.29 | -0.03-0.57% | 5.25928,400 | 5.269,600 | 5.345.23 | 59.21 mill.312.21 mill. | Markets |
| Pre-science biologyCNE1000042Q8 | 13.075:29 | 12.6912.80 | +0.27+2.11% | 13.071,500 | 13.11400 | 13.1512.69 | 491,4976.37 mill. | Markets |
| Primeton Information Technolog...- | 12.785:29 | 12.4612.55 | +0.23+1.83% | 12.7822,255 | 12.79400 | 12.8312.29 | 972,26412.17 mill. | Markets |
| Priority TechnologyCNE100004470 | 34.305:29 | 33.4033.47 | +0.83+2.48% | 34.16300 | 34.34437 | 34.3833.19 | 245,0678.32 mill. | Markets |
| Proya Cosmetics Co.,LTDCNE100002TP9 | 89.485:29 | 88.5288.23 | +1.25+1.42% | 89.44300 | 89.49100 | 90.8887.10 | 1.51 mill.136.14 mill. | Markets |
| PULIKE BIOLOGICAL ENGINEERING,...CNE1000025N0 | 12.075:29 | 11.8511.73 | +0.34+2.90% | 12.068,800 | 12.079,900 | 12.0911.63 | 2.04 mill.24.29 mill. | Markets |
| Puran sharesCNE100004QC9 | 75.085:29 | 74.9075.38 | -0.30-0.40% | 74.75200 | 75.08407 | 75.5173.60 | 1.39 mill.103.42 mill. | Markets |
| Qi AnxinCNE1000041K3 | 23.845:29 | 23.0123.02 | +0.82+3.56% | 23.831,936 | 23.85200 | 23.8922.99 | 2.97 mill.69.95 mill. | Markets |
| QIANHE CONDIMENT AND FOOD CO.,...CNE1000026G2 | 13.155:29 | 12.9212.98 | +0.17+1.31% | 13.15100 | 13.165,900 | 13.2212.86 | 4.45 mill.58.16 mill. | Markets |
| Qianjiang Water Resources Deve...CNE000001519 | 11.745:29 | 11.5411.58 | +0.16+1.38% | 11.7438,200 | 11.768,300 | 11.7811.36 | 1.89 mill.21.92 mill. | Markets |
| Qijing Machinery Co., Ltd.CNE100002Z16 | 10.895:29 | 10.7210.73 | +0.16+1.49% | 10.895,100 | 10.90400 | 10.9110.54 | 652,4006.99 mill. | Markets |
| Qilu BankCNE100005154 | 4.605:29 | 4.744.73 | -0.13-2.75% | 4.5919,000 | 4.6030,000 | 4.774.53 | 24.32 mill.112.95 mill. | Markets |
| Qinchuan IoTCNE100003ZF5 | 7.205:29 | 7.017.01 | +0.19+2.71% | 7.181,800 | 7.211,230 | 7.226.88 | 386,3772.7 mill. | Markets |
| QINGDAO AUCMA COMPANY LIMITEDCNE0000016C4 | 4.065:29 | 3.973.98 | +0.08+2.01% | 4.058,800 | 4.062,500 | 4.073.95 | 2.42 mill.9.72 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
