Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 05:04:32 | Diff. -22.61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'879.34CNY | -0.78% | 2'891.89 | 2'897.77 | 2'872.85 | 2'901.95 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PERIC SPECIAL GASES CO. LTD.CNE1000060J5 | 27.735:02 | 27.7027.74 | -0.01-0.04% | 27.703'000 | 27.74400 | 27.9027.27 | 695'00519.14 Mio. | Märkte |
| PetroChina Company LimitedCNE1000007Q1 | 9.155:03 | 9.559.56 | -0.41-4.29% | 9.15467'900 | 9.164'000 | 9.559.13 | 135.13 Mio.1.25 Mrd. | Märkte |
| phenix optical company limitedCNE000000QJ3 | 14.495:02 | 14.4014.46 | +0.03+0.21% | 14.494'300 | 14.52500 | 14.5414.21 | 904'20512.97 Mio. | Märkte |
| Pike sharesCNE100006BH5 | 34.325:02 | 33.4333.77 | +0.55+1.63% | 34.26358 | 34.30200 | 34.4933.20 | 456'89215.4 Mio. | Märkte |
| PING AN INSURANCEGROUP COMPANY...CNE000001R84 | 42.305:04 | 42.4942.56 | -0.26-0.61% | 42.29200 | 42.3010'100 | 42.8242.23 | 20.01 Mio.852.24 Mio. | Märkte |
| PINGDINGSHAN TIANAN COAL MININ...CNE000001PH7 | 9.725:03 | 9.779.80 | -0.08-0.82% | 9.722'100 | 9.7323'900 | 9.849.61 | 10.01 Mio.97.33 Mio. | Märkte |
| Pingo SharesCNE1000055J5 | 10.825:03 | 10.7010.68 | +0.14+1.31% | 10.81696 | 10.82500 | 10.8210.51 | 311'9113.32 Mio. | Märkte |
| Pinming sharesCNE1000053B7 | 28.375:02 | 28.6028.35 | +0.02+0.07% | 28.34500 | 28.3715'417 | 28.6028.12 | 185'5675.25 Mio. | Märkte |
| PIOTECH INC.CNE100005998 | 120.205:03 | 119.24121.30 | -1.10-0.91% | 120.202'298 | 120.3264 | 122.50119.24 | 1.01 Mio.121.14 Mio. | Märkte |
| Planet GraphiteCNE1000053H4 | 19.645:02 | 19.2019.19 | +0.45+2.34% | 19.601'600 | 19.63500 | 19.6919.12 | 163'6093.17 Mio. | Märkte |
| Plum GardenCNE100005493 | 9.195:03 | 8.958.99 | +0.20+2.22% | 9.182'900 | 9.19800 | 9.208.91 | 1.02 Mio.9.31 Mio. | Märkte |
| PNC Process Systems Co.,LtdCNE100002ZD2 | 21.415:03 | 21.1221.36 | +0.05+0.23% | 21.39200 | 21.40200 | 21.5020.90 | 1.91 Mio.40.32 Mio. | Märkte |
| POLY REAL ESTATE GROUP CO LTDCNE000001ND1 | 8.845:03 | 8.738.73 | +0.11+1.26% | 8.83116'000 | 8.8411'300 | 9.008.69 | 45.59 Mio.405.13 Mio. | Märkte |
| Polystone ChemistryCNE100004BX7 | 10.075:02 | 9.859.89 | +0.18+1.82% | 10.06100 | 10.074'062 | 10.079.77 | 258'3202.56 Mio. | Märkte |
| Positive and EcologicalCNE1000050P3 | 5.665:03 | 5.545.54 | +0.12+2.17% | 5.6513'400 | 5.666'100 | 5.675.49 | 1.34 Mio.7.45 Mio. | Märkte |
| POSTAL SAVINGS BANK OF CHINA, ...CNE100003PZ4 | 4.925:03 | 5.045.03 | -0.11-2.19% | 4.921.31 Mio. | 4.9342'300 | 5.074.92 | 75.65 Mio.377.88 Mio. | Märkte |
| Power Construction Corporation...CNE1000017G1 | 5.255:03 | 5.295.29 | -0.04-0.76% | 5.241.45 Mio. | 5.2514'700 | 5.345.23 | 53.41 Mio.281.7 Mio. | Märkte |
| Pre-science biologyCNE1000042Q8 | 13.085:03 | 12.6912.80 | +0.28+2.19% | 13.071'000 | 13.09218 | 13.1312.69 | 407'1495.26 Mio. | Märkte |
| Primeton Information Technolog...- | 12.615:02 | 12.4612.55 | +0.06+0.48% | 12.621'200 | 12.65600 | 12.6812.29 | 737'4179.17 Mio. | Märkte |
| Priority TechnologyCNE100004470 | 34.225:00 | 33.4033.47 | +0.75+2.24% | 34.07200 | 34.36500 | 34.3833.19 | 240'1028.15 Mio. | Märkte |
| Proya Cosmetics Co.,LTDCNE100002TP9 | 90.305:03 | 88.5288.23 | +2.07+2.35% | 90.29100 | 90.30100 | 90.8887.10 | 1.34 Mio.120.48 Mio. | Märkte |
| PULIKE BIOLOGICAL ENGINEERING,...CNE1000025N0 | 12.055:03 | 11.8511.73 | +0.32+2.73% | 12.031'000 | 12.051'100 | 12.0711.63 | 1.79 Mio.21.31 Mio. | Märkte |
| Puran sharesCNE100004QC9 | 74.125:03 | 74.9075.38 | -1.26-1.67% | 74.12237 | 74.14539 | 75.2773.60 | 1.1 Mio.81.9 Mio. | Märkte |
| Qi AnxinCNE1000041K3 | 23.795:03 | 23.0123.02 | +0.77+3.34% | 23.781'563 | 23.799'964 | 23.8522.99 | 2.57 Mio.60.23 Mio. | Märkte |
| QIANHE CONDIMENT AND FOOD CO.,...CNE1000026G2 | 13.175:03 | 12.9212.98 | +0.19+1.46% | 13.16100 | 13.17356 | 13.2212.86 | 4.04 Mio.52.78 Mio. | Märkte |
| Qianjiang Water Resources Deve...CNE000001519 | 11.585:03 | 11.5411.58 | 0.000.00% | 11.571'700 | 11.58700 | 11.6111.36 | 1.12 Mio.12.82 Mio. | Märkte |
| Qijing Machinery Co., Ltd.CNE100002Z16 | 10.825:03 | 10.7210.73 | +0.09+0.84% | 10.811'200 | 10.821'600 | 10.8510.54 | 541'2005.78 Mio. | Märkte |
| Qilu BankCNE100005154 | 4.535:03 | 4.744.73 | -0.20-4.23% | 4.53369'800 | 4.5496'900 | 4.774.53 | 21.71 Mio.101.07 Mio. | Märkte |
| Qinchuan IoTCNE100003ZF5 | 7.145:03 | 7.017.01 | +0.13+1.85% | 7.141'321 | 7.1542 | 7.186.88 | 336'7122.35 Mio. | Märkte |
| QINGDAO AUCMA COMPANY LIMITEDCNE0000016C4 | 4.065:04 | 3.973.98 | +0.08+2.01% | 4.0651'800 | 4.0721'700 | 4.073.95 | 2.18 Mio.8.71 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
