Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 05:30:00 | Diff. -12,33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.889,62CNY | -0,42% | 2.891,89 | 2.897,77 | 2.872,85 | 2.901,95 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PERIC SPECIAL GASES CO. LTD.CNE1000060J5 | 27,885:29 | 27,7027,74 | +0,14+0,50% | 27,888.309 | 27,89477 | 27,9627,27 | 833.59823 Mio. | Märkte |
| PetroChina Company LimitedCNE1000007Q1 | 9,185:29 | 9,559,56 | -0,38-3,97% | 9,1791.900 | 9,18254.700 | 9,559,13 | 149,5 Mio.1,39 Mrd. | Märkte |
| phenix optical company limitedCNE000000QJ3 | 14,575:29 | 14,4014,46 | +0,11+0,76% | 14,571.000 | 14,607.200 | 14,7014,21 | 1,13 Mio.16,27 Mio. | Märkte |
| Pike sharesCNE100006BH5 | 34,455:29 | 33,4333,77 | +0,68+2,01% | 34,46200 | 34,54118 | 34,8033,20 | 549.49418,59 Mio. | Märkte |
| PING AN INSURANCEGROUP COMPANY...CNE000001R84 | 42,475:29 | 42,4942,56 | -0,09-0,21% | 42,4618.700 | 42,471.400 | 42,8242,23 | 22,07 Mio.939,46 Mio. | Märkte |
| PINGDINGSHAN TIANAN COAL MININ...CNE000001PH7 | 9,745:29 | 9,779,80 | -0,06-0,61% | 9,741.100 | 9,7516.200 | 9,849,61 | 11,5 Mio.111,85 Mio. | Märkte |
| Pingo SharesCNE1000055J5 | 10,855:29 | 10,7010,68 | +0,17+1,59% | 10,77300 | 10,859.334 | 10,9510,51 | 415.6614,45 Mio. | Märkte |
| Pinming sharesCNE1000053B7 | 28,405:29 | 28,6028,35 | +0,05+0,18% | 28,371.600 | 28,408.805 | 28,6028,12 | 255.6647,24 Mio. | Märkte |
| PIOTECH INC.CNE100005998 | 122,405:29 | 119,24121,30 | +1,10+0,91% | 122,111.465 | 122,4034 | 122,51119,24 | 1,2 Mio.144,94 Mio. | Märkte |
| Planet GraphiteCNE1000053H4 | 19,755:28 | 19,2019,19 | +0,56+2,92% | 19,69900 | 19,742.400 | 19,7519,12 | 197.0833,83 Mio. | Märkte |
| Plum GardenCNE100005493 | 9,175:29 | 8,958,99 | +0,18+2,00% | 9,161.800 | 9,178.600 | 9,208,91 | 1,14 Mio.10,35 Mio. | Märkte |
| PNC Process Systems Co.,LtdCNE100002ZD2 | 21,505:29 | 21,1221,36 | +0,14+0,66% | 21,506.400 | 21,51700 | 21,5820,90 | 2,18 Mio.46,25 Mio. | Märkte |
| POLY REAL ESTATE GROUP CO LTDCNE000001ND1 | 8,825:29 | 8,738,73 | +0,09+1,03% | 8,8287.500 | 8,834.700 | 9,008,69 | 51,35 Mio.455,92 Mio. | Märkte |
| Polystone ChemistryCNE100004BX7 | 10,085:29 | 9,859,89 | +0,19+1,92% | 10,07200 | 10,081.600 | 10,129,77 | 315.7473,13 Mio. | Märkte |
| Positive and EcologicalCNE1000050P3 | 5,685:29 | 5,545,54 | +0,14+2,53% | 5,663.900 | 5,68700 | 5,715,49 | 1,69 Mio.9,46 Mio. | Märkte |
| POSTAL SAVINGS BANK OF CHINA, ...CNE100003PZ4 | 4,955:29 | 5,045,03 | -0,08-1,59% | 4,94993.200 | 4,9557.500 | 5,074,92 | 86,71 Mio.432,54 Mio. | Märkte |
| Power Construction Corporation...CNE1000017G1 | 5,265:29 | 5,295,29 | -0,03-0,57% | 5,25928.400 | 5,269.600 | 5,345,23 | 59,21 Mio.312,21 Mio. | Märkte |
| Pre-science biologyCNE1000042Q8 | 13,075:29 | 12,6912,80 | +0,27+2,11% | 13,071.500 | 13,11400 | 13,1512,69 | 491.4976,37 Mio. | Märkte |
| Primeton Information Technolog...- | 12,785:29 | 12,4612,55 | +0,23+1,83% | 12,7822.255 | 12,79400 | 12,8312,29 | 972.26412,17 Mio. | Märkte |
| Priority TechnologyCNE100004470 | 34,305:29 | 33,4033,47 | +0,83+2,48% | 34,16300 | 34,34437 | 34,3833,19 | 245.0678,32 Mio. | Märkte |
| Proya Cosmetics Co.,LTDCNE100002TP9 | 89,485:29 | 88,5288,23 | +1,25+1,42% | 89,44300 | 89,49100 | 90,8887,10 | 1,51 Mio.136,14 Mio. | Märkte |
| PULIKE BIOLOGICAL ENGINEERING,...CNE1000025N0 | 12,075:29 | 11,8511,73 | +0,34+2,90% | 12,068.800 | 12,079.900 | 12,0911,63 | 2,04 Mio.24,29 Mio. | Märkte |
| Puran sharesCNE100004QC9 | 75,085:29 | 74,9075,38 | -0,30-0,40% | 74,75200 | 75,08407 | 75,5173,60 | 1,39 Mio.103,42 Mio. | Märkte |
| Qi AnxinCNE1000041K3 | 23,845:29 | 23,0123,02 | +0,82+3,56% | 23,831.936 | 23,85200 | 23,8922,99 | 2,97 Mio.69,95 Mio. | Märkte |
| QIANHE CONDIMENT AND FOOD CO.,...CNE1000026G2 | 13,155:29 | 12,9212,98 | +0,17+1,31% | 13,15100 | 13,165.900 | 13,2212,86 | 4,45 Mio.58,16 Mio. | Märkte |
| Qianjiang Water Resources Deve...CNE000001519 | 11,745:29 | 11,5411,58 | +0,16+1,38% | 11,7438.200 | 11,768.300 | 11,7811,36 | 1,89 Mio.21,92 Mio. | Märkte |
| Qijing Machinery Co., Ltd.CNE100002Z16 | 10,895:29 | 10,7210,73 | +0,16+1,49% | 10,895.100 | 10,90400 | 10,9110,54 | 652.4006,99 Mio. | Märkte |
| Qilu BankCNE100005154 | 4,605:29 | 4,744,73 | -0,13-2,75% | 4,5919.000 | 4,6030.000 | 4,774,53 | 24,32 Mio.112,95 Mio. | Märkte |
| Qinchuan IoTCNE100003ZF5 | 7,205:29 | 7,017,01 | +0,19+2,71% | 7,181.800 | 7,211.230 | 7,226,88 | 386.3772,7 Mio. | Märkte |
| QINGDAO AUCMA COMPANY LIMITEDCNE0000016C4 | 4,065:29 | 3,973,98 | +0,08+2,01% | 4,058.800 | 4,062.500 | 4,073,95 | 2,42 Mio.9,72 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
