Soybean Oil (ZL maggio 2026)/ ECBOT
ZL| 10/10/2024 00:00:00 | Var. +0.5800 | Denaro23:50:06 | Lettera23:50:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 43.7400USD | +1.34% | 42.3200 | 47.6000 | 43.7400 | 43.7400 | 43.7400 | 43.1600 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 43.7400 |
|---|---|
| Max: | 43.7400 |
| Min: | 43.7400 |
| Chiusura precedente: | 43.1600 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(11/10/2024): | 43.2800 |
| Change Settlement: | +1.06%(+0.4600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43.8700 | 10/10/2024 | +1.41% | - | - | 61 | |
| F ZL 12/24 | 43.3300 | 11/10/2024 | -0.82% | 43.3300 | 43.3900 | 220,463 | |
| F ZL 1/25 | 43.3600 | 11/10/2024 | -0.78% | 43.1100 | 43.6000 | 110,782 | |
| F ZL 3/25 | 43.5000 | 11/10/2024 | -0.80% | 42.7500 | 45.5000 | 80,261 | |
| F ZL 5/25 | 43.7000 | 11/10/2024 | -0.84% | 42.5000 | - | 42,716 | |
| F ZL 7/25 | 43.8800 | 11/10/2024 | -0.81% | 42.7500 | 45.8500 | 35,038 | |
| F ZL 8/25 | 43.7500 | 11/10/2024 | -0.88% | 42.7900 | - | 6,868 | |
| F ZL 9/25 | 43.5100 | 11/10/2024 | -0.91% | 42.5000 | - | 5,329 | |
| F ZL 10/25 | 43.2500 | 11/10/2024 | -0.98% | 42.3200 | 47.5000 | 2,460 | |
| F ZL 12/25 | 43.2000 | 11/10/2024 | -1.01% | 42.3300 | 47.5000 | 9,889 | |
| F ZL 1/26 | 43.9400 | 11/10/2024 | +0.62% | 41.8400 | 47.5000 | 602 | |
| F ZL 3/26 | 43.4100 | 10/10/2024 | +0.74% | 42.3200 | 47.5000 | 463 | |
| F ZL 5/26 | 43.7400 | 10/10/2024 | +1.34% | 42.3200 | 47.6000 | 237 | |
| F ZL 7/26 | 43.8100 | 10/10/2024 | +1.34% | 40.0000 | - | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.4400 | 10/10/2024 | +1.35% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.77% | ||
|---|---|---|---|
| 1 mese | +6.87% | ||
| 3 mesi | -1.93% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 44.7300 | 43.1600 |
|---|---|---|
| 1M High / 1M Low: | 44.7300 | 40.1100 |
| 6m massimo / 6m minimo: | 47.0200 | 39.2900 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 43.6260 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 42.6259 | |
| Avg. volume 1M: | .6818 | |
| Prezzo medio 6m: | 43.2867 | |
| Volume medio 6m: | 3.5669 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 22.72% | |
| Volatilità 6 mesi: | 21.50% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
