Sojaöl (ZL Mai 2026)/ ECBOT
ZL| 10.10.2024 00:00:00 | Diff. +0,5800 | Geld23:50:06 | Brief23:50:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43,7400USD | +1,34% | 42,3200 | 47,6000 | 43,7400 | 43,7400 | 43,7400 | 43,1600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 43,7400 |
|---|---|
| Tageshoch: | 43,7400 |
| Tagestief: | 43,7400 |
| Schluss Vortag: | 43,1600 |
| Preisfeststellungen: | - |
| Abrechnungskurs(11.10.2024): | 43,2800 |
| Veränderung Settlement: | +1,06%(+0,4600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43,8700 | 10.10.2024 | +1,41% | - | - | 61 | |
| F ZL 12/24 | 43,3300 | 11.10.2024 | -0,82% | 43,3300 | 43,3900 | 220.463 | |
| F ZL 1/25 | 43,3600 | 11.10.2024 | -0,78% | 43,1100 | 43,6000 | 110.782 | |
| F ZL 3/25 | 43,5000 | 11.10.2024 | -0,80% | 42,7500 | 45,5000 | 80.261 | |
| F ZL 5/25 | 43,7000 | 11.10.2024 | -0,84% | 42,5000 | - | 42.716 | |
| F ZL 7/25 | 43,8800 | 11.10.2024 | -0,81% | 42,7500 | 45,8500 | 35.038 | |
| F ZL 8/25 | 43,7500 | 11.10.2024 | -0,88% | 42,7900 | - | 6.868 | |
| F ZL 9/25 | 43,5100 | 11.10.2024 | -0,91% | 42,5000 | - | 5.329 | |
| F ZL 10/25 | 43,2500 | 11.10.2024 | -0,98% | 42,3200 | 47,5000 | 2.460 | |
| F ZL 12/25 | 43,2000 | 11.10.2024 | -1,01% | 42,3300 | 47,5000 | 9.889 | |
| F ZL 1/26 | 43,9400 | 11.10.2024 | +0,62% | 41,8400 | 47,5000 | 602 | |
| F ZL 3/26 | 43,4100 | 10.10.2024 | +0,74% | 42,3200 | 47,5000 | 463 | |
| F ZL 5/26 | 43,7400 | 10.10.2024 | +1,34% | 42,3200 | 47,6000 | 237 | |
| F ZL 7/26 | 43,8100 | 10.10.2024 | +1,34% | 40,0000 | - | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,4400 | 10.10.2024 | +1,35% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,77% | ||
|---|---|---|---|
| 1 Monat | +6,87% | ||
| 3 Monate | -1,93% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,7300 | 43,1600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 44,7300 | 40,1100 |
| 6M Hoch / 6M Tief: | 47,0200 | 39,2900 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43,6260 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 42,6259 | |
| Ø - Volumen 1M: | ,6818 | |
| Ø - Preis 6M: | 43,2867 | |
| Ø - Volumen 6M: | 3,5669 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22,72% | |
| Volatilität 6M: | 21,50% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
