Sojaöl (ZL Dezember 2027)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(02.07.2024): | 45.0800 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 47.4500 | 10:06 | +0.96% | 41.8400 | 47.7200 | 595 | |
| F ZL 8/24 | 47.3900 | 10:14 | +0.72% | 47.3800 | 47.4000 | 100'557 | |
| F ZL 9/24 | 47.2200 | 10:14 | +0.51% | 47.2100 | 47.2400 | 67'062 | |
| F ZL 10/24 | 46.9900 | 10:14 | +0.49% | 46.9700 | 47.0000 | 49'202 | |
| F ZL 12/24 | 46.9300 | 10:14 | +0.41% | 46.9200 | 46.9300 | 235'566 | |
| F ZL 1/25 | 46.9500 | 10:14 | +0.43% | 46.9300 | 46.9500 | 43'404 | |
| F ZL 3/25 | 46.9300 | 10:14 | +0.45% | 46.9200 | 46.9500 | 32'400 | |
| F ZL 5/25 | 46.9800 | 10:14 | +0.41% | 46.9500 | 46.9900 | 13'001 | |
| F ZL 7/25 | 46.9800 | 10:14 | +0.32% | 46.9700 | 47.0000 | 6'324 | |
| F ZL 8/25 | 46.6200 | 02.07.2024 | +2.01% | 43.4600 | - | 1'515 | |
| F ZL 9/25 | 46.3100 | 02.07.2024 | +3.00% | 43.2200 | 46.5300 | 1'080 | |
| F ZL 10/25 | 45.5100 | 02.07.2024 | +1.04% | 46.0400 | 46.1500 | 1'137 | |
| F ZL 12/25 | 45.8700 | 02.07.2024 | +2.62% | 45.0300 | 46.0600 | 5'636 | |
| F ZL 1/26 | 45.8900 | 02.07.2024 | +3.22% | - | - | 18 | |
| F ZL 3/26 | 45.9100 | 02.07.2024 | +2.25% | - | - | 13 | |
| F ZL 5/26 | 45.7900 | 02.07.2024 | +2.12% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 44.8800 | 02.07.2024 | +0.11% | 42.8800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.4600 | 02.07.2024 | +1.77% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +5.28% | ||
|---|---|---|---|
| 1 Monat | +2.45% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45.0800 | 42.4200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45.0800 | 42.1600 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43.4380 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 43.3076 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21.18% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
