Soybean Oil (ZL luglio 2027)/ ECBOT
ZL- - | Var. - | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Dati master
WKN: | - |
---|---|
Ticker: | ZL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 28/11/2024 |
Quote data
Apertura: | - |
---|---|
Max: | - |
Min: | - |
Chiusura precedente: | - |
Fixing dei prezzi: | - |
Prezzo di liquidazione(10/09/2024): | 40.0700 |
Change Settlement: | -(-) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZL 9/24 | 41.0300 | 17:56 | -0.32% | - | - | 388 | |
F ZL 10/24 | 40.2400 | 20:19 | -2.12% | 40.2900 | 40.2900 | 67,507 | |
F ZL 12/24 | 39.5600 | 20:19 | -2.39% | 39.4000 | 39.6800 | 250,897 | |
F ZL 1/25 | 39.6700 | 20:19 | -2.39% | 39.6100 | 39.9700 | 83,936 | |
F ZL 3/25 | 39.9600 | 20:19 | -2.27% | 39.7500 | 40.4000 | 53,613 | |
F ZL 5/25 | 40.2400 | 20:19 | -2.26% | 40.0000 | 41.6700 | 37,242 | |
F ZL 7/25 | 40.4500 | 20:19 | -2.15% | 40.0700 | 42.7500 | 23,154 | |
F ZL 8/25 | 40.5500 | 20:15 | -1.79% | 40.0000 | - | 4,428 | |
F ZL 9/25 | 40.4800 | 20:15 | -1.77% | 40.0200 | - | 4,252 | |
F ZL 10/25 | 40.2900 | 20:14 | -1.64% | 40.0000 | 47.5000 | 2,840 | |
F ZL 12/25 | 40.2000 | 20:19 | -2.17% | 40.0000 | 43.9900 | 8,834 | |
F ZL 1/26 | 41.1000 | 09/09/2024 | +1.66% | 39.6500 | 47.5000 | 308 | |
F ZL 3/26 | 41.1300 | 09/09/2024 | +1.53% | 39.5500 | 47.5000 | 354 | |
F ZL 5/26 | 40.4700 | 18:57 | -1.99% | 39.5200 | 47.6000 | 243 | |
F ZL 7/26 | 41.3800 | 09/09/2024 | +1.82% | 40.4400 | 43.9300 | 105 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 40.8700 | 09/09/2024 | +1.97% | - | - | 10 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
1 settimana | -0.54% | ||
---|---|---|---|
1 mese | +0.54% | ||
3 mesi | -6.56% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 41.1000 | 39.9700 |
---|---|---|
1M High / 1M Low: | 41.7400 | 38.9300 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 40.6560 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 40.1735 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 23.63% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |