OverviewChartNews

Soybean Oil (ZL July 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/2/2024): 40.5100
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/24 41.3000 3:12 AM -1.08% - 56.0000 586
F ZL 9/24 41.7400 5:44 AM 0.00% 41.7400 41.7500 86,319
F ZL 10/24 41.3200 5:44 AM +0.36% 41.3100 41.3300 67,608
F ZL 12/24 41.1100 5:45 AM +0.66% 41.1000 41.1200 242,601
F ZL 1/25 41.2200 5:15 AM +0.83% 41.1500 41.1900 72,940
F ZL 3/25 41.3400 5:26 AM +0.83% 41.2800 41.3300 42,907
F ZL 5/25 41.2900 3:36 AM +0.34% 41.4900 41.5400 19,799
F ZL 7/25 41.7000 5:19 AM +0.87% 41.6500 41.6900 13,883
F ZL 8/25 41.6000 8/2/2024 -0.36% 41.0200 41.6800 2,199
F ZL 9/25 41.5100 8/2/2024 0.00% 41.5300 41.6000 2,815
F ZL 10/25 41.0900 8/2/2024 -0.51% 41.3000 41.3900 1,786
F ZL 12/25 41.0500 2:43 AM +0.47% 41.1800 41.4000 6,527
F ZL 1/26 40.9800 8/2/2024 -0.65% - 47.5000 42
F ZL 3/26 40.8900 8/2/2024 -0.80% - 47.5000 15
F ZL 5/26 40.9100 8/2/2024 -0.66% - 47.6000 16
F ZL 7/26 40.8500 8/2/2024 -0.66% - 42.2200 5
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 40.6200 8/2/2024 -0.66% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -1.98%
1 Month
  -12.99%
3 Months
  -8.10%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 41.3300 40.5100
1M High / 1M Low: 46.5600 40.5100
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   40.9220
Avg. volume 1W:   0.0000
Avg. price 1M:   42.8176
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.95%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -