Sojaöl (ZL März 2025)/ ECBOT
ZL| 16.07.2024 15:49:44 | Diff. +0.1800 | Geld15:54:33 | Brief15:54:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44.6200USD | +0.41% | 44.5900 | 44.6100 | 44.5500 | 45.0400 | 44.4300 | 44.4400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 44.5500 |
|---|---|
| Tageshoch: | 45.0400 |
| Tagestief: | 44.4300 |
| Schluss Vortag: | 44.4400 |
| Preisfeststellungen: | 206 |
| Abrechnungskurs(15.07.2024): | 44.5300 |
| Veränderung Settlement: | +0.20%(+0.0900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.7700 | 15:53 | +0.86% | 46.7600 | 46.7800 | 80'184 | |
| F ZL 9/24 | 46.2900 | 15:54 | +0.63% | 46.2700 | 46.2900 | 64'096 | |
| F ZL 10/24 | 45.4800 | 15:54 | +0.44% | 45.4700 | 45.4900 | 57'178 | |
| F ZL 12/24 | 44.9500 | 15:54 | +0.29% | 44.9400 | 44.9500 | 222'970 | |
| F ZL 1/25 | 44.6800 | 15:54 | +0.27% | 44.6700 | 44.6900 | 59'732 | |
| F ZL 3/25 | 44.6200 | 15:49 | +0.41% | 44.5900 | 44.6100 | 39'252 | |
| F ZL 5/25 | 44.5700 | 15:54 | +0.34% | 44.5500 | 44.5900 | 14'151 | |
| F ZL 7/25 | 44.5400 | 15:49 | +0.29% | 44.5100 | 44.5500 | 7'665 | |
| F ZL 8/25 | 44.6500 | 15.07.2024 | -1.70% | 44.2800 | 44.7500 | 1'694 | |
| F ZL 9/25 | 44.5500 | 15.07.2024 | -1.07% | 43.5700 | 44.4900 | 1'293 | |
| F ZL 10/25 | 44.2500 | 15.07.2024 | -1.01% | 43.4600 | 43.8800 | 1'226 | |
| F ZL 12/25 | 43.5300 | 15:45 | +0.42% | 43.4200 | 43.6900 | 5'860 | |
| F ZL 1/26 | 43.4800 | 15.07.2024 | -2.49% | 43.3100 | 43.8100 | 18 | |
| F ZL 3/26 | 43.5100 | 15.07.2024 | -2.49% | 43.1400 | 44.0900 | 13 | |
| F ZL 5/26 | 43.4900 | 15.07.2024 | -2.49% | 42.6100 | 44.6100 | 16 | |
| F ZL 7/26 | 43.3200 | 15.07.2024 | -2.50% | 42.8800 | 44.5000 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15.07.2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3.67% | ||
|---|---|---|---|
| 1 Monat | +1.00% | ||
| 3 Monate | -3.57% | ||
| lfd. Jahr | -6.18% | ||
| 1 Jahr | -17.37% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46.3200 | 44.4400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 48.4300 | 43.1900 |
| 6M Hoch / 6M Tief: | 49.5300 | 43.1900 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49.5300 |
| Tief (lfd. Jahr): | 25.06.2024 | 43.1900 |
| 52W Hoch: | 24.07.2023 | 59.1600 |
| 52W Tief: | 25.06.2024 | 43.1900 |
| Ø - Preis 1W: | 45.5600 | |
| Ø - Volumen 1W: | 10'189.4000 | |
| Ø - Preis 1M: | 45.3032 | |
| Ø - Volumen 1M: | 7'876.2105 | |
| Ø - Preis 6M: | 46.1356 | |
| Ø - Volumen 6M: | 2'407.1760 | |
| Ø - Preis 1J: | 47.3718 | |
| Ø - Volumen 1J: | 1'628 | |
| Volatilität 1M: | 28.88% | |
| Volatilität 6M: | 20.61% | |
| Volatilität 1J: | 21.81% | |
| Volatilität 3J: | - |
