Sojaöl (ZL März 2025)/ ECBOT
ZL| 15.08.2024 04:18:22 | Diff. +0,1800 | Geld05:01:17 | Brief05:01:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39,2500USD | +0,46% | 39,3100 | 39,3500 | 39,1100 | 39,2500 | 39,0900 | 39,0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 39,1100 |
|---|---|
| Tageshoch: | 39,2500 |
| Tagestief: | 39,0900 |
| Schluss Vortag: | 39,0700 |
| Preisfeststellungen: | 18 |
| Abrechnungskurs(14.08.2024): | 39,1700 |
| Veränderung Settlement: | +0,20%(+0,0800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40,1300 | 04:58 | +0,63% | 40,1300 | 40,1500 | 77.757 | |
| F ZL 10/24 | 39,4800 | 04:42 | +0,51% | 39,5200 | 39,5600 | 69.359 | |
| F ZL 12/24 | 39,0200 | 05:01 | +0,62% | 39,0100 | 39,0300 | 247.689 | |
| F ZL 1/25 | 39,0600 | 04:40 | +0,49% | 39,1200 | 39,1600 | 70.002 | |
| F ZL 3/25 | 39,2500 | 04:18 | +0,46% | 39,3100 | 39,3500 | 41.811 | |
| F ZL 5/25 | 39,4400 | 03:52 | +0,36% | 39,5700 | 39,6100 | 25.874 | |
| F ZL 7/25 | 39,7900 | 05:01 | +0,79% | 39,7700 | 39,8000 | 19.110 | |
| F ZL 8/25 | 39,7800 | 04:35 | +0,45% | 39,7900 | 39,8600 | 2.826 | |
| F ZL 9/25 | 39,8000 | 04:35 | -0,05% | 39,8000 | 39,8600 | 3.457 | |
| F ZL 10/25 | 39,4300 | 14.08.2024 | -0,83% | 39,6600 | 39,7500 | 2.197 | |
| F ZL 12/25 | 39,5600 | 02:21 | -0,10% | 39,6500 | 39,8300 | 6.395 | |
| F ZL 1/26 | 39,8000 | 14.08.2024 | -0,15% | - | 47,5000 | 42 | |
| F ZL 3/26 | 39,6200 | 14.08.2024 | -0,78% | - | 47,5000 | 12 | |
| F ZL 5/26 | 39,5800 | 14.08.2024 | -0,78% | - | 47,6000 | 16 | |
| F ZL 7/26 | 39,5700 | 14.08.2024 | -0,78% | 38,2800 | 40,5400 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39,3400 | 14.08.2024 | -0,73% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,87% | ||
|---|---|---|---|
| 1 Monat | -11,68% | ||
| 3 Monate | -12,87% | ||
| lfd. Jahr | -17,47% | ||
| 1 Jahr | -29,56% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 40,9100 | 39,0700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 44,8900 | 39,0700 |
| 6M Hoch / 6M Tief: | 49,5300 | 39,0700 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,5300 |
| Tief (lfd. Jahr): | 14.08.2024 | 39,0700 |
| 52W Hoch: | 21.08.2023 | 57,4800 |
| 52W Tief: | 14.08.2024 | 39,0700 |
| Ø - Preis 1W: | 40,1440 | |
| Ø - Volumen 1W: | 8.980,6000 | |
| Ø - Preis 1M: | 42,1987 | |
| Ø - Volumen 1M: | 9.171,1739 | |
| Ø - Preis 6M: | 45,4053 | |
| Ø - Volumen 6M: | 3.955,2400 | |
| Ø - Preis 1J: | 46,6828 | |
| Ø - Volumen 1J: | 2.434,5817 | |
| Volatilität 1M: | 25,62% | |
| Volatilität 6M: | 22,22% | |
| Volatilität 1J: | 21,32% | |
| Volatilität 3J: | - |
