Soybean Oil (ZL dicembre 2025)/ ECBOT
ZL| 23/08/2024 20:17:34 | Var. +1.0600 | Denaro23:50:04 | Lettera23:50:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 40.5400USD | +2.68% | 38.6000 | 40.9800 | 40.0000 | 40.7800 | 40.0000 | 39.4800 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 40.0000 |
|---|---|
| Max: | 40.7800 |
| Min: | 40.0000 |
| Chiusura precedente: | 39.4800 |
| Fixing dei prezzi: | 104 |
| Prezzo di liquidazione(23/08/2024): | 40.4900 |
| Change Settlement: | +0.12%(+0.0500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41.4900 | 23/08/2024 | +2.85% | 41.4600 | 41.6000 | 45,448 | |
| F ZL 10/24 | 40.8200 | 23/08/2024 | +3.50% | 40.7500 | 40.9900 | 75,660 | |
| F ZL 12/24 | 40.4100 | 23/08/2024 | +3.94% | 40.3600 | 40.4000 | 258,002 | |
| F ZL 1/25 | 40.3800 | 23/08/2024 | +3.75% | 39.7900 | 40.4900 | 75,406 | |
| F ZL 3/25 | 40.5000 | 23/08/2024 | +3.66% | 39.0000 | 40.6000 | 48,321 | |
| F ZL 5/25 | 40.6900 | 23/08/2024 | +3.56% | 40.3000 | 41.2000 | 29,638 | |
| F ZL 7/25 | 40.8500 | 23/08/2024 | +3.50% | 39.2000 | 42.0700 | 21,103 | |
| F ZL 8/25 | 40.8200 | 23/08/2024 | +3.24% | 38.9500 | - | 3,251 | |
| F ZL 9/25 | 40.7500 | 23/08/2024 | +1.95% | 39.2500 | - | 3,976 | |
| F ZL 10/25 | 40.5800 | 23/08/2024 | +3.07% | 38.5500 | 47.5000 | 2,436 | |
| F ZL 12/25 | 40.5400 | 23/08/2024 | +2.68% | 38.6000 | 40.9800 | 7,178 | |
| F ZL 1/26 | 39.5500 | 22/08/2024 | -1.32% | - | 47.5000 | 56 | |
| F ZL 3/26 | 39.5600 | 22/08/2024 | -1.32% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5200 | 22/08/2024 | -1.32% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5200 | 22/08/2024 | -1.32% | - | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.2600 | 22/08/2024 | -1.38% | - | - | 6 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +2.74% | ||
|---|---|---|---|
| 1 mese | -4.97% | ||
| 3 mesi | -11.68% | ||
| YTD | -12.82% | ||
| 1 anno | -26.24% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 40.5400 | 39.4800 |
|---|---|---|
| 1M High / 1M Low: | 43.0300 | 39.2400 |
| 6m massimo / 6m minimo: | 48.3000 | 39.2400 |
| High (YTD): | 15/03/2024 | 48.3000 |
| Low (YTD): | 15/08/2024 | 39.2400 |
| 52W High: | 30/08/2023 | 55.7700 |
| 52W Low: | 15/08/2024 | 39.2400 |
| Prezzo medio 1s: | 39.8440 | |
| Volume medio 1s: | 448.4000 | |
| Prezzo medio 1m: | 40.6539 | |
| Avg. volume 1M: | 691.4348 | |
| Prezzo medio 6m: | 44.1433 | |
| Volume medio 6m: | 302.3028 | |
| Prezzo medio 1a: | 45.0567 | |
| Volume medio 1a: | 227.0455 | |
| Volatility 1M: | 22.63% | |
| Volatilità 6 mesi: | 21.61% | |
| Volatility 1Y: | 18.17% | |
| Volatility 3Y: | - |
