Soybean Oil (ZL décembre 2025)/ ECBOT
ZL| 22/07/2024 16:44:15 | Chg. +1.1200 | Bid17:04:35 | Demandez à17:06:09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 43.0200USD | +2.67% | 42.9800 | 43.0600 | 42.8200 | 43.0400 | 42.8200 | 41.9000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 42.8200 |
|---|---|
| Haut: | 43.0400 |
| Bas: | 42.8200 |
| Précédent Fermer: | 41.9000 |
| Détermination des prix: | 13 |
| Prix de règlement(19/07/2024): | 41.9600 |
| Change Settlement: | +2.53%(+1.0600) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0700 | 17:06 | +1.27% | 47.0700 | 47.0900 | 61,367 | |
| F ZL 9/24 | 46.2800 | 17:06 | +1.51% | 46.2800 | 46.2900 | 80,861 | |
| F ZL 10/24 | 45.4200 | 17:06 | +1.95% | 45.4200 | 45.4400 | 62,613 | |
| F ZL 12/24 | 44.9300 | 17:06 | +2.32% | 44.9300 | 44.9400 | 227,325 | |
| F ZL 1/25 | 44.7000 | 17:05 | +2.31% | 44.7100 | 44.7300 | 63,868 | |
| F ZL 3/25 | 44.5900 | 17:05 | +2.34% | 44.5900 | 44.6100 | 40,902 | |
| F ZL 5/25 | 44.5100 | 17:05 | +2.35% | 44.5300 | 44.5500 | 15,308 | |
| F ZL 7/25 | 44.3800 | 17:05 | +2.38% | 44.3900 | 44.4300 | 9,964 | |
| F ZL 8/25 | 44.0800 | 17:00 | +2.35% | 44.0800 | - | 1,877 | |
| F ZL 9/25 | 43.7200 | 17:01 | +2.39% | 43.7000 | 43.7800 | 1,498 | |
| F ZL 10/25 | 43.2400 | 16:39 | +2.51% | 43.1500 | 43.2900 | 1,330 | |
| F ZL 12/25 | 43.0200 | 16:44 | +2.67% | 42.9800 | 43.0600 | 5,781 | |
| F ZL 1/26 | 42.9600 | 16:52 | +2.51% | 42.8800 | 43.0400 | 42 | |
| F ZL 3/26 | 41.9300 | 19/07/2024 | -1.73% | 42.8300 | 43.0600 | 14 | |
| F ZL 5/26 | 41.9600 | 19/07/2024 | -1.57% | 42.4900 | 43.3500 | 16 | |
| F ZL 7/26 | 42.2800 | 19/07/2024 | -0.68% | 41.9600 | 43.7700 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19/07/2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.76% | ||
|---|---|---|---|
| 1 Mois | -1.33% | ||
| 3 Mois | -6.48% | ||
| CAD | -7.48% | ||
| 1 An | -20.04% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 43.3500 | 41.9000 |
|---|---|---|
| 1M haut / 1M Bas: | 47.2300 | 41.9000 |
| 6M Haut / 6M Bas: | 48.3000 | 41.9000 |
| Haut (CAD): | 15/03/2024 | 48.3000 |
| Bas (CAD): | 19/07/2024 | 41.9000 |
| 52 S haut: | 24/07/2023 | 57.6700 |
| 52 S bas: | 19/07/2024 | 41.9000 |
| Prix moyen 1S: | 42.7800 | |
| Volume moyen 1S: | 494 | |
| Prix moyen 1M: | 44.2758 | |
| Volume moyen 1M: | 410.1579 | |
| Prix moyen 6M: | 45.0591 | |
| Volume moyen 6M: | 172.5686 | |
| Prix moyen 1A: | 46.1704 | |
| Volume moyen 1A: | 137.0977 | |
| Volatilité 1M: | 29.17% | |
| Volatilité 6M: | 19.96% | |
| Volatilité 1an: | 20.23% | |
| Volatilité 3 ans: | - |
