Sojaöl (ZL Juli 2025)/ ECBOT
ZL| 20.12.2024 20:19:39 | Diff. -0,4200 | Geld21:58:18 | Brief21:30:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40,4700USD | -1,03% | 40,6600 | 41,5000 | 40,9700 | 41,3500 | 40,4100 | 40,8900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 40,9700 |
|---|---|
| Tageshoch: | 41,3500 |
| Tagestief: | 40,4100 |
| Schluss Vortag: | 40,8900 |
| Preisfeststellungen: | 2.471 |
| Abrechnungskurs(20.12.2024): | 40,4600 |
| Veränderung Settlement: | +0,02%(+0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 39,5200 | 20.12.2024 | -1,10% | 39,7500 | 39,7000 | 71.127 | |
| F ZL 3/25 | 39,9200 | 20.12.2024 | -1,14% | 39,8500 | 39,8800 | 243.206 | |
| F ZL 5/25 | 40,2300 | 20.12.2024 | -1,08% | 40,5000 | 40,5000 | 89.289 | |
| F ZL 7/25 | 40,4700 | 20.12.2024 | -1,03% | 40,6600 | 41,5000 | 78.600 | |
| F ZL 8/25 | 40,4400 | 20.12.2024 | -0,86% | 40,3700 | 42,3000 | 14.708 | |
| F ZL 9/25 | 40,3600 | 20.12.2024 | -0,76% | 40,6000 | 40,3900 | 10.975 | |
| F ZL 10/25 | 40,2300 | 20.12.2024 | -0,67% | 40,2100 | 40,2700 | 7.677 | |
| F ZL 12/25 | 40,3500 | 20.12.2024 | -0,54% | 40,1800 | 40,3800 | 36.397 | |
| F ZL 1/26 | 40,4800 | 20.12.2024 | -0,74% | 40,4400 | 40,5100 | 1.618 | |
| F ZL 3/26 | 40,7200 | 20.12.2024 | -0,46% | 40,6200 | 40,7500 | 1.496 | |
| F ZL 5/26 | 40,9100 | 20.12.2024 | -0,51% | 40,8400 | 40,9900 | 917 | |
| F ZL 7/26 | 41,0600 | 20.12.2024 | -1,01% | 40,9700 | 41,2400 | 631 | |
| F ZL 8/26 | 40,9500 | 20.12.2024 | -1,06% | 40,7700 | 41,0900 | 75 | |
| F ZL 9/26 | 40,9200 | 20.12.2024 | -0,37% | 40,6100 | 40,9400 | 62 | |
| F ZL 10/26 | 40,8100 | 20.12.2024 | +0,12% | 40,7000 | - | 11 | |
| F ZL 12/26 | 41,0000 | 20.12.2024 | +0,51% | 39,6900 | 41,5700 | 19 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -6,97% | ||
|---|---|---|---|
| 1 Monat | -5,55% | ||
| 3 Monate | -3,39% | ||
| lfd. Jahr | -14,44% | ||
| 1 Jahr | -17,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 42,5900 | 40,4700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43,7500 | 40,4700 |
| 6M Hoch / 6M Tief: | 49,1700 | 39,3000 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,4800 |
| Tief (lfd. Jahr): | 15.08.2024 | 39,3000 |
| 52W Hoch: | 05.04.2024 | 49,4800 |
| 52W Tief: | 15.08.2024 | 39,3000 |
| Ø - Preis 1W: | 41,1920 | |
| Ø - Volumen 1W: | 15.154,6000 | |
| Ø - Preis 1M: | 42,5327 | |
| Ø - Volumen 1M: | 13.142,8636 | |
| Ø - Preis 6M: | 43,1850 | |
| Ø - Volumen 6M: | 7.537,5891 | |
| Ø - Preis 1J: | 44,7241 | |
| Ø - Volumen 1J: | 4.201,2343 | |
| Volatilität 1M: | 27,56% | |
| Volatilität 6M: | 27,72% | |
| Volatilität 1J: | 23,20% | |
| Volatilität 3J: | - |
