Sojaöl (ZL September 2024)/ ECBOT
ZL| 15.08.2024 04:43:34 | Diff. +0,2500 | Geld04:43:38 | Brief04:43:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40,1300USD | +0,63% | 40,1200 | 40,1300 | 40,0500 | 40,1500 | 39,8800 | 39,8800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 40,0500 |
|---|---|
| Tageshoch: | 40,1500 |
| Tagestief: | 39,8800 |
| Schluss Vortag: | 39,8800 |
| Preisfeststellungen: | 405 |
| Abrechnungskurs(14.08.2024): | 40,0100 |
| Veränderung Settlement: | +0,30%(+0,1200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40,1300 | 04:43 | +0,63% | 40,1200 | 40,1300 | 77.757 | |
| F ZL 10/24 | 39,4800 | 04:42 | +0,51% | 39,4700 | 39,5000 | 69.359 | |
| F ZL 12/24 | 38,9700 | 04:43 | +0,49% | 38,9600 | 38,9700 | 247.689 | |
| F ZL 1/25 | 39,0600 | 04:40 | +0,49% | 39,0700 | 39,1000 | 70.002 | |
| F ZL 3/25 | 39,2500 | 04:18 | +0,46% | 39,2500 | 39,3400 | 41.811 | |
| F ZL 5/25 | 39,4400 | 03:52 | +0,36% | 39,5100 | 39,5600 | 25.874 | |
| F ZL 7/25 | 39,7400 | 04:37 | +0,66% | 39,7200 | 39,7500 | 19.110 | |
| F ZL 8/25 | 39,7800 | 04:35 | +0,45% | 39,5000 | 39,8100 | 2.826 | |
| F ZL 9/25 | 39,8000 | 04:35 | -0,05% | 39,7500 | - | 3.457 | |
| F ZL 10/25 | 39,4300 | 14.08.2024 | -0,83% | 39,6100 | 39,7300 | 2.197 | |
| F ZL 12/25 | 39,5600 | 02:21 | -0,10% | 39,6700 | 39,7900 | 6.395 | |
| F ZL 1/26 | 39,8000 | 14.08.2024 | -0,15% | - | 47,5000 | 42 | |
| F ZL 3/26 | 39,6200 | 14.08.2024 | -0,78% | - | 47,5000 | 12 | |
| F ZL 5/26 | 39,5800 | 14.08.2024 | -0,78% | - | 47,6000 | 16 | |
| F ZL 7/26 | 39,5700 | 14.08.2024 | -0,78% | 38,2700 | 40,4700 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39,3400 | 14.08.2024 | -0,73% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -4,34% | ||
|---|---|---|---|
| 1 Monat | -13,51% | ||
| 3 Monate | -8,53% | ||
| lfd. Jahr | -16,98% | ||
| 1 Jahr | -29,47% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 42,3100 | 39,8800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,1900 | 39,8800 |
| 6M Hoch / 6M Tief: | 49,6900 | 39,8800 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49,6900 |
| Tief (lfd. Jahr): | 14.08.2024 | 39,8800 |
| 52W Hoch: | 18.08.2023 | 59,9800 |
| 52W Tief: | 14.08.2024 | 39,8800 |
| Ø - Preis 1W: | 41,3283 | |
| Ø - Volumen 1W: | 25.436 | |
| Ø - Preis 1M: | 43,3448 | |
| Ø - Volumen 1M: | 35.379,4348 | |
| Ø - Preis 6M: | 45,5078 | |
| Ø - Volumen 6M: | 15.549,7540 | |
| Ø - Preis 1J: | 48,5552 | |
| Ø - Volumen 1J: | 8.497,1976 | |
| Volatilität 1M: | 25,39% | |
| Volatilität 6M: | 24,37% | |
| Volatilität 1J: | 23,15% | |
| Volatilität 3J: | - |
