Sojaöl (ZL September 2024)/ ECBOT
ZL| 16.07.2024 14:19:06 | Diff. +0.4100 | Geld14:20:05 | Brief14:20:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 46.4100USD | +0.89% | 46.3900 | 46.4200 | 46.0800 | 46.7800 | 45.9600 | 46.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 46.0800 |
|---|---|
| Tageshoch: | 46.7800 |
| Tagestief: | 45.9600 |
| Schluss Vortag: | 46.0000 |
| Preisfeststellungen: | 976 |
| Abrechnungskurs(15.07.2024): | 46.0700 |
| Veränderung Settlement: | +0.74%(+0.3400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8700 | 14:19 | +1.08% | 46.8600 | 46.8800 | 80'124 | |
| F ZL 9/24 | 46.4100 | 14:19 | +0.89% | 46.3900 | 46.4200 | 64'075 | |
| F ZL 10/24 | 45.6300 | 14:18 | +0.77% | 45.6100 | 45.6400 | 57'178 | |
| F ZL 12/24 | 45.1000 | 14:20 | +0.62% | 45.1000 | 45.1100 | 222'934 | |
| F ZL 1/25 | 44.8100 | 14:16 | +0.56% | 44.8100 | 44.8300 | 59'732 | |
| F ZL 3/25 | 44.6100 | 14:04 | +0.38% | 44.6800 | 48.4400 | 39'252 | |
| F ZL 5/25 | 44.6200 | 14:14 | +0.45% | 44.6400 | 44.7000 | 14'151 | |
| F ZL 7/25 | 44.5700 | 14:14 | +0.36% | 44.5900 | 44.6400 | 7'665 | |
| F ZL 8/25 | 44.6500 | 15.07.2024 | -1.70% | 44.0000 | 44.4200 | 1'694 | |
| F ZL 9/25 | 44.5500 | 15.07.2024 | -1.07% | 44.0500 | 44.1700 | 1'293 | |
| F ZL 10/25 | 44.2500 | 15.07.2024 | -1.01% | 43.1700 | 47.5000 | 1'226 | |
| F ZL 12/25 | 43.3500 | 15.07.2024 | -2.58% | 43.0500 | 43.7200 | 5'860 | |
| F ZL 1/26 | 43.4800 | 15.07.2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 15.07.2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 15.07.2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 15.07.2024 | -2.50% | 42.8800 | 46.2500 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15.07.2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.64% | ||
|---|---|---|---|
| 1 Monat | +5.69% | ||
| 3 Monate | +1.20% | ||
| lfd. Jahr | -3.99% | ||
| 1 Jahr | -18.74% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46.9400 | 46.0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 49.5100 | 43.0400 |
| 6M Hoch / 6M Tief: | 49.6900 | 43.0400 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49.6900 |
| Tief (lfd. Jahr): | 25.06.2024 | 43.0400 |
| 52W Hoch: | 24.07.2023 | 61.0600 |
| 52W Tief: | 25.06.2024 | 43.0400 |
| Ø - Preis 1W: | 46.4260 | |
| Ø - Volumen 1W: | 32'131.4000 | |
| Ø - Preis 1M: | 45.6405 | |
| Ø - Volumen 1M: | 28'335.8421 | |
| Ø - Preis 6M: | 46.1361 | |
| Ø - Volumen 6M: | 9'940.4880 | |
| Ø - Preis 1J: | 49.5827 | |
| Ø - Volumen 1J: | 5'619.0367 | |
| Volatilität 1M: | 31.42% | |
| Volatilität 6M: | 23.25% | |
| Volatilität 1J: | 23.15% | |
| Volatilität 3J: | - |
