Sojaöl (ZL Oktober 2026)/ ECBOT
ZL- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(23.08.2024): | 40.1300 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZL 9/24 | 41.4900 | 23.08.2024 | +2.85% | 41.4600 | 41.6000 | 45'448 | |
F ZL 10/24 | 40.8200 | 23.08.2024 | +3.50% | 40.7500 | 40.9900 | 75'660 | |
F ZL 12/24 | 40.4100 | 23.08.2024 | +3.94% | 40.3600 | 40.4000 | 258'002 | |
F ZL 1/25 | 40.3800 | 23.08.2024 | +3.75% | 39.7900 | 40.4900 | 75'406 | |
F ZL 3/25 | 40.5000 | 23.08.2024 | +3.66% | 39.0000 | 40.6000 | 48'321 | |
F ZL 5/25 | 40.6900 | 23.08.2024 | +3.56% | 40.3000 | 41.2000 | 29'638 | |
F ZL 7/25 | 40.8500 | 23.08.2024 | +3.50% | 39.2000 | 42.0700 | 21'103 | |
F ZL 8/25 | 40.8200 | 23.08.2024 | +3.24% | 38.9500 | - | 3'251 | |
F ZL 9/25 | 40.7500 | 23.08.2024 | +1.95% | 39.2500 | - | 3'976 | |
F ZL 10/25 | 40.5800 | 23.08.2024 | +3.07% | 38.5500 | 47.5000 | 2'436 | |
F ZL 12/25 | 40.5400 | 23.08.2024 | +2.68% | 38.6000 | 40.9800 | 7'178 | |
F ZL 1/26 | 39.5500 | 22.08.2024 | -1.32% | - | 47.5000 | 56 | |
F ZL 3/26 | 39.5600 | 22.08.2024 | -1.32% | - | 47.5000 | 12 | |
F ZL 5/26 | 39.5200 | 22.08.2024 | -1.32% | - | 47.6000 | 16 | |
F ZL 7/26 | 39.5200 | 22.08.2024 | -1.32% | - | 43.9300 | 5 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 39.2600 | 22.08.2024 | -1.38% | - | - | 6 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Woche | +2.58% | ||
---|---|---|---|
1 Monat | -5.35% | ||
3 Monate | -10.52% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 40.1300 | 39.1400 |
---|---|---|
1M Hoch / 1M Tief: | 42.4000 | 38.8800 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 39.5220 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 40.1227 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 21.41% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |