Sojaöl (ZL Dezember 2026)/ ECBOT
ZL| 19.07.2024 00:00:00 | Diff. -0,5800 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 41,7600USD | -1,37% | 41,7600 | 41,7600 | 41,7600 | 42,3400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 41,7600 |
|---|---|
| Tageshoch: | 41,7600 |
| Tagestief: | 41,7600 |
| Schluss Vortag: | 42,3400 |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.07.2024): | 42,6000 |
| Veränderung Settlement: | -1,97%(-0,8400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46,8300 | 20:19 | +0,75% | 46,4000 | 46,4000 | 61.367 | |
| F ZL 9/24 | 46,0900 | 20:19 | +1,10% | 46,0100 | 46,5000 | 80.861 | |
| F ZL 10/24 | 45,2800 | 20:19 | +1,64% | 45,2000 | 45,3800 | 62.613 | |
| F ZL 12/24 | 44,7600 | 20:19 | +1,94% | 44,7300 | 44,8500 | 227.325 | |
| F ZL 1/25 | 44,5800 | 20:19 | +2,04% | 44,2500 | 45,1400 | 63.868 | |
| F ZL 3/25 | 44,4800 | 20:19 | +2,09% | 44,1000 | 48,4400 | 40.902 | |
| F ZL 5/25 | 44,4200 | 20:19 | +2,14% | 44,1000 | 45,3800 | 15.308 | |
| F ZL 7/25 | 44,2800 | 20:19 | +2,15% | 43,8000 | 47,8800 | 9.964 | |
| F ZL 8/25 | 44,0300 | 19:30 | +2,23% | 43,6000 | - | 1.877 | |
| F ZL 9/25 | 43,6400 | 19:30 | +2,20% | 43,4500 | - | 1.498 | |
| F ZL 10/25 | 43,2400 | 16:39 | +2,51% | 42,7500 | 47,5000 | 1.330 | |
| F ZL 12/25 | 42,9300 | 20:17 | +2,46% | 42,5000 | 43,4700 | 5.781 | |
| F ZL 1/26 | 42,9600 | 16:52 | +2,51% | - | 47,5000 | 42 | |
| F ZL 3/26 | 41,9300 | 19.07.2024 | -1,73% | - | 47,5000 | 14 | |
| F ZL 5/26 | 41,9600 | 19.07.2024 | -1,57% | - | 47,6000 | 16 | |
| F ZL 7/26 | 42,2800 | 19.07.2024 | -0,68% | 41,9600 | 44,4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41,7600 | 19.07.2024 | -1,37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,20% | ||
|---|---|---|---|
| 1 Monat | -3,80% | ||
| 3 Monate | -8,56% | ||
| lfd. Jahr | -24,80% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 43,1400 | 41,7600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,6700 | 41,7600 |
| 6M Hoch / 6M Tief: | 46,6700 | 41,7600 |
| Hoch (lfd. Jahr): | 05.07.2024 | 46,6700 |
| Tief (lfd. Jahr): | 19.07.2024 | 41,7600 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 42,5260 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 43,9968 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 44,5684 | |
| Ø - Volumen 6M: | ,0725 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 27,06% | |
| Volatilität 6M: | 16,94% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
