Soybean Oil (ZL May 2025)/ ECBOT
ZL| 03/07/2024 12:59:35 | Chg. +0.1800 | Bid14:04:37 | Ask14:04:30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.9700USD | +0.38% | 47.0100 | 47.0500 | 46.7700 | 47.1000 | 46.5500 | 46.7900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 46.7700 |
|---|---|
| High: | 47.1000 |
| Low: | 46.5500 |
| Previous Close: | 46.7900 |
| Trades: | 59 |
| Settlement Price(02/07/2024): | 46.8100 |
| Change Settlement: | +0.34%(+0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 47.2900 | 14:03 | +0.62% | 41.8400 | 47.7200 | 595 | |
| F ZL 8/24 | 47.5200 | 14:03 | +1.00% | 47.5100 | 47.5300 | 100,557 | |
| F ZL 9/24 | 47.3300 | 14:04 | +0.74% | 47.3400 | 47.3600 | 67,062 | |
| F ZL 10/24 | 47.0700 | 14:04 | +0.66% | 47.0700 | 47.0900 | 49,202 | |
| F ZL 12/24 | 47.0000 | 14:04 | +0.56% | 47.0000 | 47.0100 | 235,566 | |
| F ZL 1/25 | 46.9900 | 14:04 | +0.51% | 47.0000 | 47.0100 | 43,404 | |
| F ZL 3/25 | 46.9400 | 12:59 | +0.47% | 46.9800 | 47.0200 | 32,400 | |
| F ZL 5/25 | 46.9700 | 12:59 | +0.38% | 47.0100 | 47.0500 | 13,001 | |
| F ZL 7/25 | 47.0100 | 12:42 | +0.38% | 47.0200 | 47.0600 | 6,324 | |
| F ZL 8/25 | 46.6200 | 02/07/2024 | +2.01% | 43.4600 | - | 1,515 | |
| F ZL 9/25 | 46.3100 | 02/07/2024 | +3.00% | 46.4900 | 46.5800 | 1,080 | |
| F ZL 10/25 | 45.5100 | 02/07/2024 | +1.04% | 46.0700 | 46.1800 | 1,137 | |
| F ZL 12/25 | 45.8700 | 02/07/2024 | +2.62% | 46.0200 | 46.0900 | 5,636 | |
| F ZL 1/26 | 45.8900 | 02/07/2024 | +3.22% | - | - | 18 | |
| F ZL 3/26 | 45.9100 | 02/07/2024 | +2.25% | - | - | 13 | |
| F ZL 5/26 | 45.7900 | 02/07/2024 | +2.12% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 44.8800 | 02/07/2024 | +0.11% | 42.8800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.4600 | 02/07/2024 | +1.77% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +6.34% | ||
|---|---|---|---|
| 1 Month | +3.71% | ||
| 3 Months | -4.94% | ||
| YTD | -0.91% | ||
| 1 Year | -3.15% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.7900 | 43.7400 |
|---|---|---|
| 1M High / 1M Low: | 46.7900 | 43.4200 |
| 6M High / 6M Low: | 49.5100 | 43.4200 |
| High (YTD): | 05/04/2024 | 49.5100 |
| Low (YTD): | 25/06/2024 | 43.4200 |
| 52W High: | 16/08/2023 | 56.8600 |
| 52W Low: | 25/06/2024 | 43.4200 |
| Avg. price 1W: | 44.9440 | |
| Avg. volume 1W: | 1,927 | |
| Avg. price 1M: | 44.6614 | |
| Avg. volume 1M: | 1,631.1905 | |
| Avg. price 6M: | 46.2359 | |
| Avg. volume 6M: | 619.4912 | |
| Avg. price 1Y: | 47.0339 | |
| Avg. volume 1Y: | 504.6414 | |
| Volatility 1M: | 22.37% | |
| Volatility 6M: | 18.82% | |
| Volatility 1Y: | 17.66% | |
| Volatility 3Y: | - |
