Sojaöl (ZL März 2025)/ ECBOT
ZL| 16.07.2024 14:21:12 | Diff. +0,2400 | Geld15:12:24 | Brief14:44:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,6800USD | +0,54% | 44,6300 | 48,4400 | 44,5500 | 45,0400 | 44,4300 | 44,4400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 44,5500 |
|---|---|
| Tageshoch: | 45,0400 |
| Tagestief: | 44,4300 |
| Schluss Vortag: | 44,4400 |
| Preisfeststellungen: | 75 |
| Abrechnungskurs(15.07.2024): | 44,5300 |
| Veränderung Settlement: | +0,34%(+0,1500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46,7800 | 14:44 | +0,88% | 46,7300 | 46,7300 | 80.124 | |
| F ZL 9/24 | 46,3200 | 14:44 | +0,70% | 46,2100 | 46,2100 | 64.075 | |
| F ZL 10/24 | 45,5200 | 14:43 | +0,53% | 45,4000 | 45,6300 | 57.178 | |
| F ZL 12/24 | 45,0200 | 14:44 | +0,45% | 44,9500 | 44,9500 | 222.934 | |
| F ZL 1/25 | 44,7500 | 14:44 | +0,43% | 44,0500 | 47,4300 | 59.732 | |
| F ZL 3/25 | 44,6800 | 14:21 | +0,54% | 44,6300 | 48,4400 | 39.252 | |
| F ZL 5/25 | 44,6500 | 14:29 | +0,52% | 44,5400 | 46,6200 | 14.151 | |
| F ZL 7/25 | 44,6100 | 14:21 | +0,45% | 44,4900 | 47,8700 | 7.665 | |
| F ZL 8/25 | 44,6500 | 15.07.2024 | -1,70% | 44,0000 | - | 1.694 | |
| F ZL 9/25 | 44,5500 | 15.07.2024 | -1,07% | 43,2200 | - | 1.293 | |
| F ZL 10/25 | 44,2500 | 15.07.2024 | -1,01% | 43,1700 | 47,5000 | 1.226 | |
| F ZL 12/25 | 43,3500 | 15.07.2024 | -2,58% | 43,4700 | 45,8300 | 5.860 | |
| F ZL 1/26 | 43,4800 | 15.07.2024 | -2,49% | - | 47,5000 | 18 | |
| F ZL 3/26 | 43,5100 | 15.07.2024 | -2,49% | - | 47,5000 | 13 | |
| F ZL 5/26 | 43,4900 | 15.07.2024 | -2,49% | - | 47,6000 | 16 | |
| F ZL 7/26 | 43,3200 | 15.07.2024 | -2,50% | 42,8800 | - | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,1400 | 15.07.2024 | -2,51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,54% | ||
|---|---|---|---|
| 1 Monat | +1,13% | ||
| 3 Monate | -3,44% | ||
| lfd. Jahr | -6,06% | ||
| 1 Jahr | -17,26% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,3200 | 44,4400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 48,4300 | 43,1900 |
| 6M Hoch / 6M Tief: | 49,5300 | 43,1900 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,5300 |
| Tief (lfd. Jahr): | 25.06.2024 | 43,1900 |
| 52W Hoch: | 24.07.2023 | 59,1600 |
| 52W Tief: | 25.06.2024 | 43,1900 |
| Ø - Preis 1W: | 45,5600 | |
| Ø - Volumen 1W: | 10.189,4000 | |
| Ø - Preis 1M: | 45,3032 | |
| Ø - Volumen 1M: | 7.876,2105 | |
| Ø - Preis 6M: | 46,1356 | |
| Ø - Volumen 6M: | 2.407,1760 | |
| Ø - Preis 1J: | 47,3718 | |
| Ø - Volumen 1J: | 1.628 | |
| Volatilität 1M: | 28,88% | |
| Volatilität 6M: | 20,61% | |
| Volatilität 1J: | 21,81% | |
| Volatilität 3J: | - |
