Sojaöl (ZL März 2025)/ ECBOT
ZL| 15.08.2024 05:24:58 | Diff. +0,3000 | Geld05:33:58 | Brief05:33:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39,3700USD | +0,77% | 39,3100 | 39,3400 | 39,1100 | 39,3700 | 39,0900 | 39,0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 39,1100 |
|---|---|
| Tageshoch: | 39,3700 |
| Tagestief: | 39,0900 |
| Schluss Vortag: | 39,0700 |
| Preisfeststellungen: | 20 |
| Abrechnungskurs(14.08.2024): | 39,1700 |
| Veränderung Settlement: | +0,51%(+0,2000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40,1300 | 05:31 | +0,63% | 40,1200 | 40,1300 | 77.757 | |
| F ZL 10/24 | 39,5400 | 05:25 | +0,66% | 39,4900 | 39,5100 | 69.359 | |
| F ZL 12/24 | 39,0100 | 05:30 | +0,59% | 39,0000 | 39,0100 | 247.689 | |
| F ZL 1/25 | 39,1600 | 05:24 | +0,75% | 39,1100 | 39,1400 | 70.002 | |
| F ZL 3/25 | 39,3700 | 05:24 | +0,77% | 39,3100 | 39,3400 | 41.811 | |
| F ZL 5/25 | 39,6200 | 05:24 | +0,81% | 39,5600 | 39,6000 | 25.874 | |
| F ZL 7/25 | 39,7900 | 05:25 | +0,79% | 39,7600 | 39,7900 | 19.110 | |
| F ZL 8/25 | 39,7800 | 04:35 | +0,45% | 39,7900 | 39,8500 | 2.826 | |
| F ZL 9/25 | 39,8000 | 04:35 | -0,05% | 39,7800 | - | 3.457 | |
| F ZL 10/25 | 39,4300 | 14.08.2024 | -0,83% | 39,6400 | 39,7800 | 2.197 | |
| F ZL 12/25 | 39,5600 | 02:21 | -0,10% | 39,7000 | 39,8400 | 6.395 | |
| F ZL 1/26 | 39,8000 | 14.08.2024 | -0,15% | - | 47,5000 | 42 | |
| F ZL 3/26 | 39,6200 | 14.08.2024 | -0,78% | - | 47,5000 | 12 | |
| F ZL 5/26 | 39,5800 | 14.08.2024 | -0,78% | - | 47,6000 | 16 | |
| F ZL 7/26 | 39,5700 | 14.08.2024 | -0,78% | 38,3100 | 40,5300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39,3400 | 14.08.2024 | -0,73% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,58% | ||
|---|---|---|---|
| 1 Monat | -11,41% | ||
| 3 Monate | -12,61% | ||
| lfd. Jahr | -17,22% | ||
| 1 Jahr | -29,34% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 40,9100 | 39,0700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 44,8900 | 39,0700 |
| 6M Hoch / 6M Tief: | 49,5300 | 39,0700 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,5300 |
| Tief (lfd. Jahr): | 14.08.2024 | 39,0700 |
| 52W Hoch: | 21.08.2023 | 57,4800 |
| 52W Tief: | 14.08.2024 | 39,0700 |
| Ø - Preis 1W: | 40,1440 | |
| Ø - Volumen 1W: | 8.980,6000 | |
| Ø - Preis 1M: | 42,1987 | |
| Ø - Volumen 1M: | 9.171,1739 | |
| Ø - Preis 6M: | 45,4053 | |
| Ø - Volumen 6M: | 3.955,2400 | |
| Ø - Preis 1J: | 46,6828 | |
| Ø - Volumen 1J: | 2.434,5817 | |
| Volatilität 1M: | 25,62% | |
| Volatilität 6M: | 22,22% | |
| Volatilität 1J: | 21,32% | |
| Volatilität 3J: | - |
