Soybean Oil (ZL julio 2025)/ ECBOT
ZL| 31/07/2024 20:11:04 | Diferencia +0.5500 | Bid20:11:17 | Ask20:11:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 42.6100USD | +1.31% | 42.5900 | 42.6100 | 42.0000 | 44.0500 | 41.9800 | 42.0600 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 42.0000 |
|---|---|
| Máximo del día: | 44.0500 |
| Price Change Band: | 41.9800 |
| Cierre del día anterior: | 42.0600 |
| Fijación de precios: | 431 |
| Precio de cierre(30/07/2024): | 42.0500 |
| Change Settlement: | +1.33%(+0.5600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 43.4700 | 20:10 | +1.45% | - | 56.0000 | 2,798 | |
| F ZL 9/24 | 43.3100 | 20:11 | +1.26% | 43.3100 | 43.3200 | 93,620 | |
| F ZL 10/24 | 42.7600 | 20:11 | +1.28% | 42.7500 | 42.7600 | 66,772 | |
| F ZL 12/24 | 42.4000 | 20:11 | +1.12% | 42.3900 | 42.4000 | 243,294 | |
| F ZL 1/25 | 42.3900 | 20:11 | +1.29% | 42.3600 | 42.3800 | 70,958 | |
| F ZL 3/25 | 42.4300 | 20:10 | +1.22% | 42.4100 | 42.4300 | 41,354 | |
| F ZL 5/25 | 42.5500 | 20:10 | +1.31% | 42.5300 | 42.5600 | 18,064 | |
| F ZL 7/25 | 42.6100 | 20:11 | +1.31% | 42.5900 | 42.6100 | 13,394 | |
| F ZL 8/25 | 42.5900 | 20:04 | +1.50% | 42.4800 | - | 2,060 | |
| F ZL 9/25 | 42.2900 | 19:38 | +1.10% | 41.9000 | 42.3600 | 2,537 | |
| F ZL 10/25 | 42.0000 | 20:06 | +1.08% | 41.9600 | 42.0800 | 1,707 | |
| F ZL 12/25 | 41.9600 | 20:04 | +1.11% | 41.9000 | 41.9800 | 6,388 | |
| F ZL 1/26 | 41.4000 | 30/07/2024 | -0.46% | 41.8600 | 42.0200 | 43 | |
| F ZL 3/26 | 41.3800 | 30/07/2024 | -0.50% | 41.7400 | 42.1100 | 15 | |
| F ZL 5/26 | 41.2000 | 30/07/2024 | -1.13% | 41.3600 | 42.3400 | 16 | |
| F ZL 7/26 | 41.0800 | 30/07/2024 | -1.42% | 40.9700 | 42.2300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8500 | 30/07/2024 | -1.42% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -2.69% | ||
|---|---|---|---|
| 1 Mes | -3.64% | ||
| 3 Meses | -5.56% | ||
| Año hasta la fecha | -9.92% | ||
| Promedio móvil | -22.53% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 44.0900 | 42.0600 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 48.3900 | 42.0600 |
| Máximo de 6M / Mínimo de 6M: | 49.4800 | 42.0600 |
| Máximo (año hasta la fecha): | 05/04/2024 | 49.4800 |
| Mínimo (año hasta la fecha): | 30/07/2024 | 42.0600 |
| Máximo de 52 semanas: | 30/08/2023 | 56.7100 |
| Mínimo de 52 semanas: | 30/07/2024 | 42.0600 |
| Precio medio 1S: | 42.9220 | |
| Volumen medio 1S: | 4,893.8000 | |
| Precio promedio 1M: | 44.9443 | |
| Volumen promedio 1M: | 3,080.3333 | |
| Precio medio 6M: | 46.0878 | |
| Volumen medio 6M: | 844.3223 | |
| Precio promedio 1A: | 47.0115 | |
| Volumen promedio 1A: | 607.9415 | |
| Volatilidad 1m: | 27.80% | |
| Volatilidad 6 meses: | 20.98% | |
| Volatilidad 1a: | 19.00% | |
| Volatilidad 3A: | - |
