Sojaöl (ZL Dezember 2024)/ ECBOT
ZL| 02.10.2024 12:36:44 | Diff. +1,3300 | Geld02.10.2024 | Brief02.10.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,2400USD | +3,10% | 44,2300 | 44,2400 | 42,9100 | 44,2800 | 42,8000 | 42,9100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 42,9100 |
|---|---|
| Tageshoch: | 44,2800 |
| Tagestief: | 42,8000 |
| Schluss Vortag: | 42,9100 |
| Preisfeststellungen: | 5.325 |
| Abrechnungskurs(01.10.2024): | 42,9100 |
| Veränderung Settlement: | +3,10%(+1,3300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43,9200 | 01.10.2024 | +0,90% | 40,6500 | - | 520 | |
| F ZL 12/24 | 44,2400 | 12:36 | +3,10% | 44,2300 | 44,2400 | 250.327 | |
| F ZL 1/25 | 44,1500 | 12:37 | +2,91% | 44,1500 | 44,1800 | 102.865 | |
| F ZL 3/25 | 44,2700 | 12:37 | +2,76% | 44,2700 | 44,2900 | 73.431 | |
| F ZL 5/25 | 44,4800 | 12:37 | +2,73% | 44,4700 | 44,5100 | 45.208 | |
| F ZL 7/25 | 44,6400 | 12:37 | +2,74% | 44,6400 | 44,6600 | 30.051 | |
| F ZL 8/25 | 44,4900 | 12:37 | +2,68% | 44,4800 | 44,5100 | 6.590 | |
| F ZL 9/25 | 44,2400 | 12:14 | +2,43% | 44,2700 | 44,3500 | 4.990 | |
| F ZL 10/25 | 43,8800 | 12:09 | +2,17% | 43,9900 | 44,0400 | 2.628 | |
| F ZL 12/25 | 43,8000 | 11:19 | +2,00% | 43,9400 | 44,0000 | 9.849 | |
| F ZL 1/26 | 43,1500 | 01.10.2024 | +0,47% | 39,5900 | 47,5000 | 513 | |
| F ZL 3/26 | 43,0100 | 01.10.2024 | +0,09% | 39,5500 | 47,5000 | 420 | |
| F ZL 5/26 | 43,0800 | 01.10.2024 | +0,07% | 39,5200 | 47,6000 | 237 | |
| F ZL 7/26 | 43,1400 | 01.10.2024 | +0,07% | 42,6700 | 45,3500 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42,7700 | 01.10.2024 | +0,07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,29% | ||
|---|---|---|---|
| 1 Monat | +5,61% | ||
| 3 Monate | -5,35% | ||
| lfd. Jahr | -7,27% | ||
| 1 Jahr | -17,35% | ||
| 3 Jahre | -17,06% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,1100 | 42,4100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 44,1100 | 38,9400 |
| 6M Hoch / 6M Tief: | 49,4800 | 38,5100 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,4800 |
| Tief (lfd. Jahr): | 15.08.2024 | 38,5100 |
| 52W Hoch: | 02.10.2023 | 53,5300 |
| 52W Tief: | 15.08.2024 | 38,5100 |
| Ø - Preis 1W: | 43,1040 | |
| Ø - Volumen 1W: | 102.423,6000 | |
| Ø - Preis 1M: | 41,0733 | |
| Ø - Volumen 1M: | 75.545,5238 | |
| Ø - Preis 6M: | 43,7384 | |
| Ø - Volumen 6M: | 52.885,5906 | |
| Ø - Preis 1J: | 45,9412 | |
| Ø - Volumen 1J: | 29.262,2738 | |
| Volatilität 1M: | 33,53% | |
| Volatilität 6M: | 27,28% | |
| Volatilität 1J: | 23,91% | |
| Volatilität 3J: | 26,58% |
