LILY GROUP CO.,LTD/ CNE100002ZR2 /
| 2024-09-06 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:02 AM | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 9.87CNY | +1.02% | 29.9 mill. Turnover: 294.91 mill. |
9.86Bid Size: 106,800 | 9.87Ask Size: 237,400 | 10.48 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 9.87 | 237,400 |
| 2024-09-06 | 8:56:59 AM | 9.85 | 4,500 |
| 2024-09-06 | 8:56:58 AM | 9.85 | 19,700 |
| 2024-09-06 | 8:56:54 AM | 9.84 | 300 |
| 2024-09-06 | 8:56:52 AM | 9.85 | 23,100 |
| 2024-09-06 | 8:56:49 AM | 9.85 | 15,400 |
| 2024-09-06 | 8:56:45 AM | 9.85 | 8,600 |
| 2024-09-06 | 8:56:43 AM | 9.85 | 7,800 |
| 2024-09-06 | 8:56:40 AM | 9.84 | 15,800 |
| 2024-09-06 | 8:56:36 AM | 9.84 | 6,500 |
| 2024-09-06 | 8:56:34 AM | 9.85 | 2,600 |
| 2024-09-06 | 8:56:30 AM | 9.85 | 900 |
| 2024-09-06 | 8:56:28 AM | 9.85 | 9,500 |
All quotes in CNY
