Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Zm. -27,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 905,34CNY | -0,92% | 2 913,02 | 2 931,26 | 2 902,72 | 2 932,39 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Star Ring Technology | 32,02 | -4,25% | -11,47% | -19,87% | -68,21% | - | Rynki | |
| SHENZHEN INJOINIC TECHNOLOGY C... | 10,83 | -4,24% | -6,72% | -12,66% | -35,23% | - | Rynki | |
| GigaDevice Semiconductor(Beiji... | 83,06 | -4,24% | -7,93% | +38,02% | -27,13% | -62,25% | Rynki | |
| FUJIAN TORCH ELECTRON TECHNOLO... | 24,90 | -4,23% | +4,62% | +37,49% | -27,99% | -70,39% | Rynki | |
| BEIJING HAOHAN DATA TECHNOLOGY... | 14,06 | -4,22% | -9,58% | -22,58% | -44,86% | - | Rynki | |
| Southchip Semiconductor Techno... | 31,77 | -4,22% | -10,20% | +25,92% | -19,97% | - | Rynki | |
| ArcSoft Corporation Limited | 25,95 | -4,21% | -7,98% | +3,80% | -32,33% | -49,31% | Rynki | |
| DALIAN THERMAL POWER CO LTD | 7,52 | -4,20% | -20,93% | +7,74% | -11,74% | +127,88% | Rynki | |
| Lin Weiner | 26,91 | -4,20% | -5,65% | -6,89% | -53,76% | -71,58% | Rynki | |
| SHENZHEN NEWWAY PHOTOMASK MAKI... | 22,20 | -4,19% | -10,48% | -7,11% | -29,59% | - | Rynki | |
| Zhejiang JinghuaLaser Technolo... | 12,60 | -4,18% | +0,08% | +4,91% | -17,38% | -12,80% | Rynki | |
| Beijing United Information Tec... | 20,85 | -4,18% | +4,98% | +24,85% | -47,28% | -78,89% | Rynki | |
| Anji Microelectronics Technolo... | 110,30 | -4,17% | -9,78% | -10,69% | -26,95% | -52,92% | Rynki | |
| Zhengyuan Dixin | 2,99 | -4,17% | +0,34% | -14,08% | -38,22% | -58,70% | Rynki | |
| BOMIN ELECTRONICS CO., LTD. | 7,63 | -4,15% | -10,24% | +17,02% | -37,15% | -39,87% | Rynki | |
| SHANGHAI ORIENT-CHIP TECHNOLOG... | 24,30 | -4,14% | -5,59% | +1,25% | -48,13% | - | Rynki | |
| Beijing North Star Company Lim... | 1,39 | -4,14% | -2,11% | -20,57% | -46,54% | -35,65% | Rynki | |
| Liyang Chip | 15,79 | -4,13% | +6,76% | +5,90% | -24,12% | -69,87% | Rynki | |
| Lihewei | 24,15 | -4,13% | -2,07% | -7,19% | -41,18% | -43,68% | Rynki | |
| Cape Cloud | 34,90 | -4,12% | -9,40% | -10,28% | -21,61% | -14,21% | Rynki | |
| Anlu Technology | 22,60 | -4,12% | +6,75% | -10,50% | -55,47% | - | Rynki | |
| Wetown Electric Group Co., Ltd... | 14,68 | -4,11% | -8,54% | +24,09% | -15,54% | -7,90% | Rynki | |
| HAITONG Securities Company Lim... | 8,63 | -4,11% | +2,01% | +1,89% | -15,72% | -23,96% | Rynki | |
| ANHUI GUOTONG HI-TECH PIPES IN... | 12,86 | -4,10% | +5,41% | +8,71% | -6,95% | -1,46% | Rynki | |
| DIOO MICROCIRCUITS CO. LTD. JI... | 19,04 | -4,08% | +5,54% | +17,03% | -37,06% | - | Rynki | |
| VeriSilicon | 32,45 | -4,08% | +19,00% | +1,12% | -54,00% | -58,40% | Rynki | |
| Win Laser | 14,44 | -4,05% | -12,06% | +15,61% | -38,58% | -60,20% | Rynki | |
| Guangdong Ellington Electronic... | 7,35 | -4,05% | -5,77% | +25,43% | -7,43% | -3,54% | Rynki | |
| Beijing Dahao Technology Co Lt... | 12,33 | -4,05% | -11,61% | +37,00% | -5,30% | -60,37% | Rynki | |
| ZIJIN MINING GROUP CO LTD | 15,96 | -4,03% | -10,54% | +32,67% | +24,11% | +47,64% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
