Lihewei/ CNE1000041N7 /
| 2024-11-15 4:29:59 AM | Chg. -0.52 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 28.55CNY | -1.79% | 1.54 mill. Turnover: 44.51 mill. |
28.53Bid Size: 2,000 | 28.55Ask Size: 2,600 | 29.27 | 28.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:29:59 AM | 28.55 | 200 |
| 2024-11-15 | 4:29:56 AM | 28.55 | 1,935 |
| 2024-11-15 | 4:29:42 AM | 28.55 | 2,000 |
| 2024-11-15 | 4:29:03 AM | 28.55 | 250 |
| 2024-11-15 | 4:29:01 AM | 28.55 | 2,581 |
| 2024-11-15 | 4:28:28 AM | 28.55 | 749 |
| 2024-11-15 | 4:27:36 AM | 28.48 | 200 |
| 2024-11-15 | 4:27:21 AM | 28.47 | 997 |
| 2024-11-15 | 4:26:41 AM | 28.47 | 500 |
| 2024-11-15 | 4:26:38 AM | 28.47 | 600 |
| 2024-11-15 | 4:26:17 AM | 28.44 | 3,000 |
| 2024-11-15 | 4:26:06 AM | 28.44 | 1,000 |
| 2024-11-15 | 4:26:04 AM | 28.44 | 3,100 |
All quotes in CNY
