Anlu Technology/ CNE100004ZL1 /
| 2024-08-01 9:00:00 AM | Chg. +0.17 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.57CNY | +0.73% | 4.04 mill. Turnover: 95.56 mill. |
23.57Bid Size: 29,195 | 23.59Ask Size: 1,074 | 24.05 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 23.57 | 29,195 |
| 2024-08-01 | 8:56:51 AM | 23.52 | 200 |
| 2024-08-01 | 8:56:43 AM | 23.56 | 200 |
| 2024-08-01 | 8:56:40 AM | 23.57 | 50 |
| 2024-08-01 | 8:56:38 AM | 23.56 | 417 |
| 2024-08-01 | 8:56:36 AM | 23.54 | 37,683 |
| 2024-08-01 | 8:56:33 AM | 23.52 | 10,457 |
| 2024-08-01 | 8:56:30 AM | 23.52 | 6,328 |
| 2024-08-01 | 8:56:27 AM | 23.54 | 818 |
| 2024-08-01 | 8:56:22 AM | 23.54 | 500 |
| 2024-08-01 | 8:56:19 AM | 23.55 | 1,817 |
| 2024-08-01 | 8:56:18 AM | 23.53 | 451 |
| 2024-08-01 | 8:56:07 AM | 23.54 | 349 |
All quotes in CNY
